• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,341.60 -109.41
( -0.13%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
286.6979876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
27.9
7400.54
EPS(TTM)
Face Value()
Div & Yield %
51.56
2
0
 

As on: Jun 02, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1491.25 1492.90 1435.00 1438.70 6397 669 9285435.00 81451.01
29-05-25 1508.95 1527.60 1475.40 1491.30 11911 1462 17792837.00 81633.02
28-05-25 1504.95 1517.05 1468.25 1497.15 13859 1454 20727300.00 81312.32
27-05-25 1480.70 1502.15 1477.55 1493.75 8105 910 12082130.00 81551.63
26-05-25 1460.05 1515.00 1457.00 1491.60 6623 663 9892646.00 82176.45
23-05-25 1468.55 1488.00 1447.05 1464.35 10970 1152 16102161.00 81721.08
22-05-25 1401.50 1484.00 1374.10 1478.15 14975 1383 21621475.00 80951.99
21-05-25 1319.25 1442.35 1319.25 1393.95 41305 3590 58172929.00 81596.63
20-05-25 1300.25 1377.00 1267.30 1354.55 33803 3618 45150925.00 81186.44
19-05-25 1311.45 1382.00 1291.60 1337.10 44130 4666 59719468.00 82059.42
<< < 1 2 3  ... > >>