• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
953.8051311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
35.36
2503.11
EPS(TTM)
Face Value()
Div & Yield %
50.25
10
0.34
 

As on: May 09, 2024 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 29772.30 30510.70 29635.30 30061.55 609 449 18312843.00 73466.39
07-05-24 29999.95 30045.65 29167.20 29595.40 418 267 12339263.00 73511.85
06-05-24 30400.00 30400.00 29500.00 30000.80 310 242 9266814.00 73895.54
03-05-24 30650.05 30687.20 29941.45 30066.50 1245 614 37599129.00 73878.15
02-05-24 29357.00 30894.40 29355.00 30687.20 1903 961 57795069.00 74611.11
30-04-24 29491.20 29649.50 29317.00 29354.95 211 165 6226955.00 74482.78
29-04-24 29185.30 29687.45 28960.75 29279.70 606 403 17759264.00 74671.28
26-04-24 28872.10 29186.00 28693.95 28871.85 1919 634 55490507.00 73730.16
25-04-24 28891.80 29117.45 28550.05 28908.00 674 459 19442619.00 74339.44
24-04-24 29289.65 29553.40 28800.00 28866.20 594 432 17298555.00 73852.94
<< < 1 2 3  ... > >>