• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.27
1253129.02
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.74
 

As on: Dec 19, 2025 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 2108.80 2116.00 2087.45 2092.05 650018 27020 1367327073.00 84481.81
17-12-25 2120.50 2126.00 2096.50 2108.65 80986 3814 170495656.00 84559.65
16-12-25 2071.95 2106.00 2071.95 2101.80 84204 5479 176622537.00 84679.86
15-12-25 2077.10 2079.00 2062.00 2071.95 19857 1441 41129985.00 85213.36
12-12-25 2053.15 2086.00 2052.55 2083.35 35898 2759 74303608.00 85267.66
11-12-25 2061.20 2068.45 2038.00 2053.25 419443 29976 860561498.00 84818.13
10-12-25 2066.00 2096.50 2062.80 2066.70 134401 21775 279282551.00 84391.27
09-12-25 2085.00 2100.80 2080.75 2087.60 37634 3010 78590059.00 84666.28
08-12-25 2115.00 2115.00 2078.80 2085.95 65933 3432 138088322.00 85102.69
05-12-25 2091.80 2111.65 2091.25 2107.70 46562 4930 97793500.00 85712.37
<< < 1 2 3  ... > >>