• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
24700.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 254.45 257.20 254.25 256.45 7563 290 1932203.00 74294.96
17-09-26 256.40 257.45 254.00 255.40 7701 309 1967589.00 74314.59
16-09-26 257.70 257.70 251.70 255.15 21112 300 5377305.00 74336.45
15-09-26 263.00 268.95 255.00 255.35 7412 340 1930756.00 74003.82
11-09-26 260.20 263.90 258.10 262.70 11623 340 3029370.00 74781.76
10-09-26 268.00 269.20 263.00 263.50 11986 338 3179809.00 74902.59
09-09-26 270.90 270.90 267.00 267.15 4636 132 1242707.00 74764.23
08-09-26 271.95 271.95 267.50 270.00 4710 164 1267741.00 75577.58
07-09-26 275.50 275.50 269.30 270.50 9935 224 2707240.00 76132.81
04-09-26 268.50 276.00 268.50 272.25 11234 276 3059480.00 76515.43
<< < 1 2 3  ... > >>