• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.590052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.25
41678.09
EPS(TTM)
Face Value()
Div & Yield %
74.73
10
2.6
 

As on: Mar 11, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 2191.95 2221.95 2173.35 2207.80 12124 1718 26681394.00 78205.98
09-03-26 2172.85 2213.75 2143.90 2185.90 5998 1330 13063407.00 77566.16
06-03-26 2230.00 2284.00 2210.00 2215.85 3561 523 7989451.00 78918.90
05-03-26 2298.90 2298.90 2200.50 2231.30 75895 2564 167838903.00 80015.90
04-03-26 2200.85 2292.80 2200.85 2266.55 26208 3454 59459044.00 79116.19
02-03-26 2150.05 2309.00 2150.05 2258.50 9205 2084 20853238.00 80238.85
27-02-26 2311.10 2356.25 2284.25 2296.80 12346 1966 28460288.00 81287.19
26-02-26 2282.85 2304.00 2251.20 2262.15 8714 1370 19832160.00 82248.61
25-02-26 2226.05 2323.00 2226.05 2259.70 18241 2965 41567050.00 82276.07
24-02-26 2240.00 2276.25 2212.00 2224.50 26843 4584 60250299.00 82225.92
<< < 1 2 3  ... > >>