• OPEN AN ACCOUNT
Indian Indices
Sensex
76,921.86 86.08
( 0.11%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
5.9547831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
97.69
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 28, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 6.52 6.70 6.52 6.55 392643 33 2571875.00 76835.78
24-07-26 6.73 6.73 6.50 6.52 306161 48 1996486.00 76059.77
23-07-26 6.50 6.70 6.50 6.60 285265 32 1868853.00 76391.39
22-07-26 6.55 6.94 6.55 6.59 300354 41 1979800.00 76755.05
21-07-26 6.48 6.88 6.48 6.68 4898 61 33278.00 77470.11
20-07-26 6.60 6.70 6.48 6.60 10984 47 71919.00 77708.52
17-07-26 6.69 6.79 6.58 6.69 2036 30 13649.00 78151.45
16-07-26 6.79 6.79 6.55 6.66 438605 61 2925473.00 77186.87
15-07-26 6.75 6.86 6.56 6.79 216490 50 1433581.00 77185.43
14-07-26 6.82 6.82 6.26 6.75 445618 93 2956439.00 77054.94
<< < 1 2 3  ... > >>