• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
45.4661718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
267.05
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 14, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 49.35 50.00 47.51 49.25 15053 307 740769.00 74563.92
12-03-26 50.90 50.90 47.48 49.89 4987 106 242581.00 76034.42
11-03-26 51.12 51.74 49.00 49.97 10226 187 515402.00 76863.71
10-03-26 50.65 51.55 48.50 51.40 7043 109 353423.00 78205.98
09-03-26 47.98 50.15 45.02 49.19 12421 224 595334.00 77566.16
06-03-26 42.01 48.95 42.01 46.27 33348 218 1598705.00 78918.90
05-03-26 43.01 45.39 42.26 44.50 19480 357 853750.00 80015.90
04-03-26 35.76 42.22 35.76 42.22 13389 175 550229.00 79116.19
02-03-26 36.00 40.67 35.64 38.39 29727 161 1103103.00 80238.85
27-02-26 40.45 41.00 38.95 39.59 3970 69 157787.00 81287.19
<< < 1 2 3  ... > >>