• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Southern Infoconsultants Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540174
INE298B01010
11.4380478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.36
12.22
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Nov 29, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 24.49 24.49 23.25 24.34 795 21 19294.00 85706.67
27-11-25 23.46 24.20 23.17 24.19 179 9 4187.00 85720.38
26-11-25 23.15 23.98 23.15 23.57 6122 42 144178.00 85609.51
25-11-25 23.13 23.94 23.13 23.15 1521 17 35306.00 84587.01
24-11-25 24.25 24.75 23.30 23.58 1421 24 33591.00 84900.71
21-11-25 23.63 24.47 23.20 24.36 2243 16 52861.00 85231.92
20-11-25 24.71 25.22 23.50 23.63 10952 36 259486.00 85632.68
19-11-25 24.50 24.64 23.72 24.59 2164 32 52600.00 85186.47
18-11-25 25.18 25.18 23.60 23.61 2879 25 68678.00 84673.02
17-11-25 25.24 25.25 23.75 24.12 3096 22 76549.00 84950.95
<< < 1 2 3  ... > >>