• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
17.38
77442.8
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.42
 

As on: Jun 11, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 469.75 469.75 423.25 427.45 779667 18717 344564969.00 73983.18
09-06-26 481.90 483.75 469.25 476.10 117617 3453 55837762.00 73918.76
08-06-26 487.90 493.80 478.75 481.90 189270 4690 92265286.00 73524.26
05-06-26 488.90 492.50 482.10 483.25 116337 6109 56576979.00 74243.34
04-06-26 490.25 492.80 487.55 488.50 91554 1796 44870841.00 74360.01
03-06-26 489.15 495.70 485.75 490.45 198986 4632 97825693.00 74346.17
02-06-26 484.50 489.50 477.05 484.20 79454 2713 38456111.00 74649.84
01-06-26 479.00 484.95 476.40 482.80 64214 2102 30818508.00 74267.34
29-05-26 486.95 487.35 472.75 475.55 106087 2452 50758392.00 74775.74
27-05-26 492.10 492.10 484.75 487.95 104474 2617 50911828.00 75867.80
<< < 1 2 3  ... > >>