• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
105.8
4188.27
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Aug 05, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 180.15 182.45 177.40 181.25 31304 794 5641077.00 78428.95
03-08-26 190.90 192.75 175.20 178.80 71779 1205 13146293.00 78639.03
31-07-26 187.15 191.45 186.55 188.80 50129 596 9489213.00 78094.64
30-07-26 194.05 194.20 186.20 188.95 22177 411 4248595.00 77928.15
29-07-26 185.00 196.20 185.00 195.20 34139 496 6523582.00 77654.60
28-07-26 192.35 192.70 183.45 184.70 69448 930 13003048.00 76765.92
27-07-26 198.60 199.60 190.50 194.15 66442 859 12899379.00 76835.78
24-07-26 189.65 198.85 186.80 197.10 103568 1160 19888576.00 76059.77
23-07-26 205.05 205.10 191.00 192.85 121486 1610 24064541.00 76391.39
22-07-26 211.65 235.50 202.45 204.80 635807 5386 139471147.00 76755.05
<< < 1 2 3  ... > >>