• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
632.9703735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.27
374247.29
EPS(TTM)
Face Value()
Div & Yield %
78.85
2
0.08
 

As on: Mar 22, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1214.75 1231.25 1200.00 1204.25 195933 10630 237503500.00 74532.96
19-03-26 1222.20 1240.35 1202.00 1206.65 704499 30770 854023886.00 74207.24
18-03-26 1235.45 1260.00 1225.00 1252.90 313203 20529 391358617.00 76704.13
17-03-26 1222.00 1232.05 1210.00 1229.10 314851 7868 384594696.00 76070.84
16-03-26 1193.05 1219.85 1180.00 1214.75 216060 10752 258703685.00 75502.85
13-03-26 1229.20 1234.00 1194.50 1197.25 322529 22443 389596048.00 74563.92
12-03-26 1247.90 1251.00 1231.30 1233.75 958701 58751 1188808681.00 76034.42
11-03-26 1314.95 1316.90 1251.95 1259.05 504573 25858 640761162.00 76863.71
10-03-26 1291.55 1319.75 1285.00 1315.05 65290 3321 85042138.00 78205.98
09-03-26 1280.15 1291.30 1260.25 1288.40 155470 11321 197927983.00 77566.16
<< < 1 2 3  ... > >>