• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
137.2580592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
11.61
41505
EPS(TTM)
Face Value()
Div & Yield %
23.83
10
3.61
 

As on: May 04, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 278.90 278.90 274.00 276.70 57838 2358 15977518.00 76913.50
29-04-26 277.95 282.45 277.95 280.10 32728 1447 9182770.00 77496.36
28-04-26 279.15 281.65 275.65 277.65 39929 1153 11108475.00 76886.91
27-04-26 274.80 281.05 273.00 279.60 78765 2266 21908204.00 77303.63
24-04-26 276.00 276.80 271.15 273.55 53145 2379 14568054.00 76664.21
23-04-26 277.60 279.90 273.70 275.65 53631 1470 14878195.00 77664.00
22-04-26 279.85 280.55 276.75 279.40 57646 1216 16068785.00 78516.49
21-04-26 273.90 278.25 271.25 277.65 66621 1873 18363581.00 79273.33
20-04-26 274.45 274.85 270.10 272.05 62085 2639 16934454.00 78520.30
17-04-26 273.45 275.10 270.20 273.05 132949 3054 36292345.00 78493.54
<< < 1 2 3  ... > >>