• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9959338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
45.62
5869.25
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Feb 03, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 17.59 17.87 17.01 17.77 745730 3303 13055721.00 83739.13
02-02-26 16.66 17.02 16.08 16.88 603827 1309 10039999.00 81666.46
01-02-26 16.38 17.03 15.99 16.66 352569 985 5769883.00 80722.94
30-01-26 15.65 16.49 15.55 16.27 443558 1008 7114099.00 82269.78
29-01-26 15.60 16.00 15.33 15.64 373382 1168 5805213.00 82566.37
28-01-26 15.70 15.78 15.52 15.68 348912 690 5457665.00 82344.68
27-01-26 15.97 15.98 15.48 15.61 610506 1150 9568354.00 81857.48
23-01-26 15.50 16.10 15.13 15.81 990327 1661 15353768.00 81537.70
22-01-26 15.00 15.50 14.99 15.41 302292 768 4610458.00 82307.37
21-01-26 15.12 15.39 14.87 14.99 974142 1661 14782948.00 81909.63
<< < 1 2 3  ... > >>