• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01022
18.1929863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
97.05
1315.46
EPS(TTM)
Face Value()
Div & Yield %
1.39
5
0
 

As on: Jul 06, 2025 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 129.85 137.90 126.90 134.90 251333 3008 33973170.00 83432.89
03-07-25 128.80 130.60 127.50 128.70 22516 387 2905306.00 83239.47
02-07-25 128.60 130.95 127.80 128.40 41573 565 5353260.00 83409.69
01-07-25 132.80 132.80 127.95 128.90 80609 1394 10392272.00 83697.29
30-06-25 132.30 133.45 128.90 130.30 49501 809 6479316.00 83606.46
27-06-25 128.55 134.15 128.55 131.65 67835 937 8957744.00 84058.90
26-06-25 132.25 132.70 128.50 129.25 56054 958 7305782.00 83755.87
25-06-25 125.85 132.55 125.85 131.50 140021 2218 18334882.00 82755.51
24-06-25 125.40 128.75 125.40 126.80 68730 1160 8729891.00 82055.11
23-06-25 124.95 126.35 123.30 124.50 25315 436 3168087.00 81896.79
<< < 1 2 3  ... > >>