• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
189.6257059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
79.72
197674.55
EPS(TTM)
Face Value()
Div & Yield %
24.72
10
0.14
 

As on: Apr 20, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1974.90 1975.90 1954.80 1970.80 6279 975 12355873.00 78493.54
16-04-26 1989.85 1990.75 1964.00 1974.25 16528 1576 32613431.00 77988.68
15-04-26 1945.50 1973.45 1926.80 1970.65 13791 1575 27017730.00 78111.24
13-04-26 1914.60 1931.20 1889.75 1914.35 69516 2218 133424300.00 76847.57
10-04-26 1908.95 1950.00 1908.95 1921.05 10377 1438 20045322.00 77550.25
09-04-26 1892.10 1929.90 1882.40 1903.60 22408 2429 42751642.00 76631.65
08-04-26 1896.75 1922.40 1875.00 1907.45 16591 2459 31613706.00 77562.90
07-04-26 1838.45 1845.00 1806.20 1841.45 10204 1418 18667586.00 74616.58
06-04-26 1768.60 1844.80 1761.40 1838.80 157229 12442 280666429.00 74106.85
02-04-26 1783.05 1783.05 1730.00 1773.75 30808 4626 53962664.00 73319.55
<< < 1 2 3  ... > >>