• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79225
INE0OGG01015
26.5775741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHTL
0
21.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 308.05 329.00 302.00 322.55 90984 3543 28855306.00 82188.99
05-06-25 290.00 306.10 288.05 306.10 103390 2203 31226397.00 81442.04
04-06-25 252.40 278.30 251.95 278.30 15297 698 4142556.00 80998.25
03-06-25 245.50 256.30 244.65 253.00 10416 359 2617612.00 80737.51
02-06-25 254.00 259.30 238.70 242.95 56604 1757 13799046.00 81373.75
30-05-25 256.05 266.90 251.30 264.30 30285 1021 7885680.00 81451.01
29-05-25 261.30 261.30 254.85 257.65 8256 375 2117314.00 81633.02
28-05-25 261.70 266.15 259.90 262.50 2225 75 586547.00 81312.32
27-05-25 267.00 267.00 260.15 260.85 3689 150 967497.00 81551.63
26-05-25 255.00 265.70 254.45 263.90 18790 814 4930710.00 82176.45
<< < 1 2 3  ... > >>