• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.2739696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
284.11
376.83
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Oct 10, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 51.50 54.00 51.25 53.98 4400 16 235265.00 72472.33
08-10-26 54.00 54.00 52.00 52.00 11 2 592.00 71593.24
07-10-26 51.56 54.00 51.56 54.00 418 7 21986.00 72638.70
06-10-26 52.97 53.03 51.00 53.03 4377 16 227489.00 73067.81
05-10-26 53.50 54.27 50.83 53.29 9863 44 512742.00 72382.47
01-10-26 54.00 54.73 52.00 53.50 9020 72 490761.00 71909.70
30-09-26 52.89 53.42 50.00 52.13 7893 142 403705.00 72480.29
29-09-26 49.00 51.18 46.50 51.18 21474 68 1064710.00 72529.07
28-09-26 51.33 53.50 48.75 48.75 153 7 7850.00 72771.72
25-09-26 55.95 55.95 51.31 51.31 3317 45 170960.00 73895.74
<< < 1 2 3  ... > >>