• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,963.61 -1,051.67
( -1.38%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
43.6
58127.41
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.39
 

As on: May 12, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 2197.00 2203.00 2134.20 2137.15 12390 1874 26892615.00 76015.28
08-05-26 2165.00 2205.00 2156.55 2196.75 8640 1288 18877809.00 77328.19
07-05-26 2179.15 2185.45 2146.30 2166.85 5440 912 11790851.00 77844.52
06-05-26 2200.00 2200.00 2153.10 2157.10 5469 795 11852891.00 77958.52
05-05-26 2190.15 2190.15 2160.00 2178.30 6163 938 13403384.00 77017.79
04-05-26 2099.10 2180.00 2099.10 2171.80 20274 3046 43825940.00 77269.40
30-04-26 2106.15 2139.90 2091.00 2096.75 8345 1542 17586810.00 76913.50
29-04-26 2125.55 2175.05 2120.00 2132.15 12932 2177 27790643.00 77496.36
28-04-26 2141.00 2141.00 2105.25 2127.00 6283 981 13292245.00 76886.91
27-04-26 2173.10 2189.50 2134.65 2139.65 24616 2884 53170038.00 77303.63
<< < 1 2 3  ... > >>