• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 1.70 1.70 1.70 1.70 4990908 57778 1843369505.00 83536.08
08-07-25 1.72 1.72 1.72 1.72 4270671 48483 3064690045.00 83712.51
07-07-25 1.72 1.72 1.72 1.72 4329873 68998 1532827218.00 83442.50
04-07-25 1.71 1.71 1.71 1.71 6659872 54713 2378289841.00 83432.89
03-07-25 1.69 1.69 1.69 1.69 3855631 54834 1278155301.00 83239.47
02-07-25 1.68 1.68 1.68 1.68 3713180 41722 1226178933.00 83409.69
01-07-25 1.69 1.69 1.69 1.69 4969942 68962 4899118320.00 83697.29
30-06-25 1.68 1.68 1.68 1.68 2690250 45306 1272903837.00 83606.46
27-06-25 1.66 1.66 1.66 1.66 5500894 81757 2521312397.00 84058.90
26-06-25 1.66 1.66 1.66 1.66 5587368 62875 1778507363.00 83755.87
<< < 1 2 3  ... > >>