• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 14, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1.75 1.75 1.75 1.75 4301760 74656 2504696203.00 84478.67
12-11-25 1.75 1.75 1.75 1.75 3983172 79795 2140370997.00 84466.51
11-11-25 1.74 1.74 1.74 1.74 3574821 46193 1181751855.00 83871.32
10-11-25 1.73 1.73 1.73 1.73 2624055 41622 1135372356.00 83535.35
07-11-25 1.73 1.73 1.73 1.73 3220118 60517 1382162280.00 83216.28
06-11-25 1.73 1.73 1.73 1.73 4219489 72824 2481036255.00 83311.01
04-11-25 1.73 1.73 1.73 1.73 7473606 53802 1956489628.00 83459.15
03-11-25 1.74 1.74 1.74 1.74 7426888 77987 2366659575.00 83978.49
31-10-25 1.73 1.73 1.73 1.73 4110139 56702 1440062710.00 83938.71
30-10-25 1.72 1.72 1.72 1.72 6155375 83668 2585136983.00 84404.46
<< < 1 2 3  ... > >>