• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,211.55 156.61
( 0.20%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 15, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1.58 1.58 1.58 1.58 5978254 59913 1814527030.00 77054.94
13-07-26 1.59 1.59 1.59 1.59 4715945 74672 1873992210.00 77616.40
10-07-26 1.59 1.59 1.59 1.59 3286698 52444 1510927144.00 77569.39
09-07-26 1.57 1.57 1.57 1.57 4564198 91140 2712744656.00 76741.82
08-07-26 1.56 1.56 1.56 1.56 9066787 102672 3044890584.00 76503.60
07-07-26 1.60 1.60 1.60 1.60 6050349 125427 2404061512.00 78180.72
06-07-26 1.59 1.59 1.59 1.59 3556472 69665 1867372597.00 78285.07
03-07-26 1.58 1.58 1.58 1.58 4153281 61750 1999521850.00 77763.91
02-07-26 1.58 1.58 1.58 1.58 8219359 100250 4242707730.00 77502.12
01-07-26 1.57 1.57 1.57 1.57 6991356 58607 2274043544.00 76922.64
<< < 1 2 3  ... > >>