• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ushakiran Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511507
INE697C01011
68.426378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 50.36 50.36 50.00 50.00 16 2 800.00 79273.33
20-04-26 47.92 49.32 44.64 47.97 348 12 15608.00 78520.30
17-04-26 43.55 47.49 43.55 46.98 1182 22 52066.00 78493.54
16-04-26 50.36 50.36 45.58 45.84 943 17 43475.00 77988.68
15-04-26 46.02 48.11 46.02 47.97 1159 12 53575.00 78111.24
10-04-26 48.44 53.52 48.44 48.44 209 5 10134.00 77550.25
09-04-26 50.98 56.34 50.98 50.98 821 9 41859.00 76631.65
07-04-26 53.66 53.66 53.66 53.66 1 1 53.00 74616.58
06-04-26 51.11 51.11 51.11 51.11 2 1 102.00 74106.85
02-04-26 57.59 57.59 52.11 52.11 2 2 109.00 73319.55
<< < 1 2 3  ... > >>