• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.0425928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
20.25
4113.7
EPS(TTM)
Face Value()
Div & Yield %
4.68
1
0
 

As on: Dec 28, 2025 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 94.15 95.60 91.90 94.75 613609 2798 57387299.00 85041.45
24-12-25 86.45 97.55 86.25 94.00 3589993 12666 338882855.00 85408.70
23-12-25 86.05 86.90 85.15 85.50 112794 768 9666740.00 85524.84
22-12-25 85.75 91.00 84.80 86.70 446016 2308 39167690.00 85567.48
19-12-25 83.90 86.00 79.85 84.25 329497 1644 27015053.00 84929.36
18-12-25 82.80 84.70 81.00 83.05 354327 1590 29395072.00 84481.81
17-12-25 85.35 85.90 82.00 82.35 323571 1693 27067292.00 84559.65
16-12-25 86.65 88.10 85.35 85.70 236599 1121 20588108.00 84679.86
15-12-25 88.00 89.95 86.20 87.15 1015160 4835 88842153.00 85213.36
12-12-25 92.90 95.45 89.70 90.05 394542 2212 36308643.00 85267.66
<< < 1 2 3  ... > >>