• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
5.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 3.41 3.58 3.24 3.24 4280 13 14934.00 78520.30
13-04-26 3.58 3.58 3.41 3.41 561 5 2003.00 76847.57
30-03-26 3.58 3.58 3.58 3.58 6 2 21.00 71947.55
23-03-26 3.82 3.82 3.76 3.76 15001 2 57303.00 72696.39
16-03-26 3.95 3.95 3.95 3.95 11 2 43.00 75502.85
09-03-26 4.15 4.15 4.15 4.15 334 2 1386.00 77566.16
02-03-26 4.36 4.36 4.36 4.36 1001 2 4364.00 80238.85
23-02-26 4.82 4.82 4.58 4.58 406 3 1860.00 83294.66
16-02-26 4.82 4.82 4.82 4.82 1 1 4.00 83277.15
09-02-26 5.44 5.44 5.07 5.07 7 3 37.00 84065.75
<< < 1 2 3  ... > >>