• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gokul Refoils and Solvent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532980
INE020J01029
21.6797818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOKUL
127.78
404.79
EPS(TTM)
Face Value()
Div & Yield %
0.32
2
0
 

As on: Jun 06, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 40.89 41.13 40.06 40.38 5001 100 202402.00 74243.34
04-06-26 40.60 41.18 40.08 40.89 4181 76 170570.00 74360.01
03-06-26 43.50 43.50 40.50 40.69 2189 184 91205.00 74346.17
02-06-26 42.00 42.00 41.00 41.54 3425 171 142146.00 74649.84
01-06-26 41.67 41.99 40.85 41.98 5926 94 247240.00 74267.34
29-05-26 43.99 44.65 40.71 40.97 6020 190 256560.00 74775.74
27-05-26 41.60 44.50 40.89 43.44 11605 119 500915.00 75867.80
26-05-26 47.40 47.40 40.73 41.12 8977 149 371719.00 76009.70
25-05-26 38.40 41.51 38.40 41.50 22351 106 921831.00 76488.96
22-05-26 40.47 40.50 40.20 40.42 15701 98 632794.00 75415.35
<< < 1 2 3  ... > >>