• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.8345203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.75
44.77
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Feb 08, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4.95 5.38 4.92 4.92 135902 151 669266.00 83580.40
05-02-26 5.25 5.25 4.83 5.17 10909 65 54375.00 83313.93
04-02-26 4.94 5.29 4.94 5.04 91979 226 472487.00 83817.69
03-02-26 5.47 5.47 5.04 5.04 91909 141 469621.00 83739.13
02-02-26 5.02 5.40 4.98 5.30 37292 118 191980.00 81666.46
01-02-26 5.47 5.47 5.03 5.24 21540 70 113456.00 80722.94
30-01-26 5.26 5.26 4.86 5.22 34142 85 175536.00 82269.78
29-01-26 4.89 5.18 4.76 5.02 43216 142 214504.00 82566.37
28-01-26 4.99 5.19 4.85 4.99 69438 142 345590.00 82344.68
27-01-26 5.19 5.19 4.86 5.07 69921 126 353249.00 81857.48
<< < 1 2 3  ... > >>