• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
61.2857711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
14.97
20990.64
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
2.53
 

As on: Dec 07, 2025 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 278.95 278.95 266.55 268.50 144937 3876 39114039.00 85712.37
04-12-25 276.00 280.40 275.15 278.60 74943 1662 20853966.00 85265.32
03-12-25 280.65 288.90 274.05 275.45 106491 2052 29817176.00 85106.81
02-12-25 282.00 284.40 278.15 280.25 50763 1348 14237030.00 85138.27
01-12-25 280.25 287.20 280.25 282.25 92467 1969 26277785.00 85641.90
28-11-25 283.30 285.05 277.65 281.20 141877 1840 39745732.00 85706.67
27-11-25 287.95 290.20 282.70 283.75 108022 1662 30943037.00 85720.38
26-11-25 288.85 291.95 286.00 287.55 80133 1047 23099756.00 85609.51
25-11-25 289.40 291.30 285.75 288.00 159099 2332 45831775.00 84587.01
24-11-25 292.05 299.70 288.05 291.10 1011053 9775 297671563.00 84900.71
<< < 1 2 3  ... > >>