• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
45.18
29957.71
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.06
 

As on: Jul 09, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 471.80 476.90 467.55 474.00 90023 3677 42649352.00 83536.08
08-07-25 459.45 474.95 457.80 471.70 117632 2641 55203249.00 83712.51
07-07-25 460.00 463.50 455.65 460.55 20143 648 9244868.00 83442.50
04-07-25 462.65 466.65 455.95 459.10 34835 797 16033606.00 83432.89
03-07-25 473.95 473.95 461.50 462.40 59559 1666 27839233.00 83239.47
02-07-25 447.15 470.90 447.15 466.65 441041 8395 204771837.00 83409.69
01-07-25 448.50 451.45 445.50 447.80 29750 1099 13338176.00 83697.29
30-06-25 448.55 452.25 447.00 448.90 12955 694 5826518.00 83606.46
27-06-25 454.90 454.90 446.00 447.10 41182 1479 18487966.00 84058.90
26-06-25 450.65 454.70 446.00 446.85 34702 1496 15544758.00 83755.87
<< < 1 2 3  ... > >>