• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
41.53
42446.15
EPS(TTM)
Face Value()
Div & Yield %
132.27
10
0.36
 

As on: Aug 05, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 5590.00 5590.00 5478.05 5493.35 849 163 4686608.00 78428.95
03-08-26 5552.55 5591.50 5485.15 5558.15 1532 315 8503131.00 78639.03
31-07-26 5624.55 5624.55 5400.00 5443.10 1807 466 9912494.00 78094.64
30-07-26 5661.85 5661.85 5540.00 5567.10 804 227 4475105.00 77928.15
29-07-26 5643.50 5749.60 5622.05 5635.85 2068 445 11763369.00 77654.60
28-07-26 5708.60 5750.10 5569.95 5643.50 2271 361 12932769.00 76765.92
27-07-26 5650.35 5748.80 5650.35 5724.95 1151 326 6584065.00 76835.78
24-07-26 5659.25 5669.00 5584.25 5653.30 1860 738 10469944.00 76059.77
23-07-26 5670.05 5735.05 5630.00 5666.30 27821 659 158687949.00 76391.39
22-07-26 5698.65 5785.00 5585.90 5766.55 3679 699 21022954.00 76755.05
<< < 1 2 3  ... > >>