• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
23.3
12401.83
EPS(TTM)
Face Value()
Div & Yield %
3.08
10
0
 

As on: Aug 30, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 72.89 72.89 71.29 71.76 885878 4017 63525507.00 77264.51
27-08-26 73.85 73.85 71.44 72.05 596071 3221 42999586.00 76933.59
26-08-26 74.48 74.48 73.00 73.00 214164 1671 15777512.00 77472.94
25-08-26 73.87 74.23 72.85 73.55 622477 4080 45639520.00 77656.09
24-08-26 73.69 74.75 73.31 74.00 545214 3386 40255724.00 77369.11
21-08-26 74.44 74.81 73.50 73.60 393736 2418 29233027.00 77540.83
20-08-26 73.71 75.10 73.60 73.90 554064 2787 41192173.00 77537.72
19-08-26 75.00 75.13 73.51 73.74 825410 4873 61183101.00 76909.68
18-08-26 77.90 78.18 74.76 75.04 1178561 6089 89423384.00 77235.46
17-08-26 74.23 78.55 73.31 78.17 2580908 8515 196624519.00 77728.16
<< < 1 2 3  ... > >>