• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9571278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
25.25
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 22, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 2.79 2.79 2.78 2.79 1345231 321 3751582.00 74858.99
18-09-26 2.54 2.66 2.42 2.66 2480594 675 6330446.00 74294.96
17-09-26 2.54 2.70 2.54 2.54 808863 462 2055824.00 74314.59
16-09-26 2.67 2.67 2.67 2.67 167035 227 445983.00 74336.45
15-09-26 2.81 2.81 2.81 2.81 112030 173 314804.00 74003.82
11-09-26 2.95 2.95 2.95 2.95 180096 173 531283.00 74781.76
10-09-26 2.96 3.10 2.96 3.10 2996767 414 9283798.00 74902.59
09-09-26 3.04 3.04 2.86 2.96 464933 225 1364287.00 74764.23
08-09-26 2.95 2.99 2.81 2.94 920534 340 2699705.00 75577.58
07-09-26 2.83 2.87 2.72 2.86 720709 292 2050163.00 76132.81
<< < 1 2 3  ... > >>