• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Anuh Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506260
INE489G01022
32.5297334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUHPHR
20
946.11
EPS(TTM)
Face Value()
Div & Yield %
4.72
5
0.79
 

As on: Jul 19, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 99.00 99.00 94.20 94.40 87891 918 8373010.00 81757.73
17-07-25 102.00 102.10 99.50 99.65 47162 1227 4721083.00 82259.24
16-07-25 103.15 104.80 102.30 102.50 25527 631 2628114.00 82634.48
15-07-25 105.70 107.00 102.45 106.20 44815 837 4714853.00 82570.91
14-07-25 103.00 105.88 102.55 103.65 111842 3314 23154755.00 82253.46
11-07-25 103.98 104.48 102.15 102.95 40811 1543 8417929.00 82500.47
10-07-25 107.50 107.50 103.50 104.33 37005 924 7765595.00 83190.28
09-07-25 110.50 111.00 106.88 107.20 25757 1093 5593105.00 83536.08
08-07-25 110.25 115.00 109.33 110.43 26932 1335 5993413.00 83712.51
07-07-25 108.03 109.63 107.03 108.78 22188 573 4807079.00 83442.50
<< < 1 2 3  ... > >>