• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,613.54 1,026.53
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.521645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.78
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Nov 26, 2025 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 42.30 42.34 42.30 42.34 450 3 19043.00 84587.01
24-11-25 42.95 42.95 40.00 40.34 589 19 24849.00 84900.71
21-11-25 40.93 42.55 40.93 41.67 483 13 20086.00 85231.92
20-11-25 42.63 42.63 41.77 42.63 1071 16 45591.00 85632.68
19-11-25 41.00 42.23 41.00 41.29 351 22 14496.00 85186.47
18-11-25 43.15 43.15 42.28 42.50 757 14 32570.00 84673.02
17-11-25 42.87 44.03 41.01 42.50 199 13 8257.00 84950.95
14-11-25 40.72 43.63 40.72 42.75 2538 18 107986.00 84562.78
13-11-25 40.79 42.41 39.97 42.40 759 27 31798.00 84478.67
12-11-25 41.63 42.59 40.80 41.18 212 14 8692.00 84466.51
<< < 1 2 3  ... > >>