• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0494345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.49
61.4
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
3.57
 

As on: Apr 04, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 56.00 56.00 56.00 56.00 6000 3 336000.00 73319.55
30-03-26 47.00 47.00 47.00 47.00 2000 1 94000.00 71947.55
27-03-26 49.50 51.00 49.50 51.00 6000 3 301100.00 73583.22
25-03-26 57.50 57.50 52.25 53.58 12000 6 660500.00 75273.45
24-03-26 60.00 60.00 60.00 60.00 6000 1 360000.00 74068.45
20-03-26 60.02 60.02 60.02 60.02 2000 1 120040.00 74532.96
19-03-26 69.73 69.73 69.73 69.73 8000 1 557840.00 74207.24
18-03-26 58.11 58.11 58.11 58.11 2000 1 116220.00 76704.13
17-03-26 60.20 60.20 60.20 60.20 2000 1 120400.00 76070.84
09-03-26 63.00 63.00 63.00 63.00 2000 1 126000.00 77566.16
<< < 1 2 3  ... > >>