• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
181.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 14, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 13.25 14.28 13.25 13.86 14537 52 199376.00 83627.69
12-01-26 13.51 14.21 13.51 13.60 5060 81 69031.00 83878.17
09-01-26 14.25 14.50 13.92 14.07 2704 24 38137.00 83576.24
08-01-26 15.00 15.00 14.19 14.65 1938 24 27933.00 84180.96
07-01-26 14.85 14.85 14.52 14.75 1114 19 16351.00 84961.14
06-01-26 15.00 15.25 14.85 14.86 7072 29 105723.00 85063.34
05-01-26 15.25 15.92 15.06 15.08 3597 31 54855.00 85439.62
02-01-26 15.90 15.90 15.37 15.54 2124 44 32861.00 85762.01
01-01-26 15.71 16.12 15.71 15.90 907 12 14458.00 85188.60
31-12-25 15.99 15.99 15.39 15.74 7384 34 115565.00 85220.60
<< < 1 2 3  ... > >>