• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0581205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
140.08
7199.86
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0.6
 

As on: Jun 09, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 341.05 353.30 341.05 350.80 27557 1078 9600709.00 82445.21
06-06-25 332.70 339.85 327.45 337.60 49617 1620 16564554.00 82188.99
05-06-25 330.05 333.40 326.35 326.70 28832 1307 9473952.00 81442.04
04-06-25 338.95 339.00 329.90 330.65 16064 501 5337291.00 80998.25
03-06-25 342.75 344.00 333.95 334.40 30206 1051 10227459.00 80737.51
02-06-25 345.30 345.75 336.05 338.50 44690 1620 15157623.00 81373.75
30-05-25 335.00 348.60 331.50 347.35 54594 3054 18834213.00 81451.01
29-05-25 341.65 341.65 335.00 335.65 10289 522 3469308.00 81633.02
28-05-25 336.50 340.45 335.15 337.50 16038 576 5409061.00 81312.32
27-05-25 340.40 343.90 336.00 337.00 20431 495 6934116.00 81551.63
<< < 1 2 3  ... > >>