• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Anthem Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544449
INE0CZ201020
50.8006126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANTHEM
61.9
37132.09
EPS(TTM)
Face Value()
Div & Yield %
10.68
2
0
 

As on: Mar 10, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 629.00 662.60 608.40 660.00 21065635 10018 13086098435.00 77566.16
06-03-26 668.00 672.00 653.10 661.05 5740 407 3821174.00 78918.90
05-03-26 665.00 681.90 662.05 666.35 10313 710 6919486.00 80015.90
04-03-26 660.05 676.15 658.00 666.70 17045 1311 11409315.00 79116.19
02-03-26 647.70 697.20 647.70 686.65 29348 4143 20137360.00 80238.85
27-02-26 700.05 705.00 692.55 700.70 4133 337 2887084.00 81287.19
26-02-26 711.00 711.00 693.10 702.85 4600 571 3221911.00 82248.61
25-02-26 700.00 713.15 698.10 703.60 13676 1581 9638285.00 82276.07
24-02-26 699.00 710.75 689.70 695.65 10967 1245 7641723.00 82225.92
23-02-26 682.65 697.35 682.30 695.90 4656 401 3222573.00 83294.66
<< < 1 2 3  ... > >>