• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
28.6026726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
11.96
498.3
EPS(TTM)
Face Value()
Div & Yield %
3.19
2
0.7
 

As on: Jun 14, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 38.90 38.90 37.50 38.16 17899 221 678679.00 75527.95
11-06-26 38.89 38.89 37.30 37.98 13448 544 511356.00 73832.55
10-06-26 42.00 42.00 38.00 38.35 8027 160 314199.00 73983.18
09-06-26 41.29 41.50 40.00 40.54 16884 194 684442.00 73918.76
08-06-26 42.00 42.00 39.53 40.17 9897 157 397584.00 73524.26
05-06-26 39.75 39.75 38.52 39.39 8641 152 338175.00 74243.34
04-06-26 37.99 42.30 37.90 38.85 8758 175 338694.00 74360.01
03-06-26 36.37 38.08 36.21 37.67 6559 214 242276.00 74346.17
02-06-26 36.00 38.06 36.00 37.10 3901 125 142540.00 74649.84
01-06-26 37.61 38.70 36.41 36.59 15621 230 584084.00 74267.34
<< < 1 2 3  ... > >>