• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,939.04 310.88
( 0.37%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
14.1415954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
74.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 51.00 51.00 51.00 51.00 1000 1 51000.00 84778.84
24-10-25 51.00 51.00 51.00 51.00 1000 1 51000.00 84211.88
23-10-25 56.00 56.00 51.00 51.00 2000 2 107000.00 84556.40
20-10-25 50.00 50.00 50.00 50.00 1000 1 50000.00 84363.37
15-10-25 50.00 50.00 50.00 50.00 1000 1 50000.00 82605.43
14-10-25 50.00 50.00 50.00 50.00 1000 1 50000.00 82029.98
25-09-25 53.85 53.85 53.59 53.59 2000 2 107440.00 81159.68
23-09-25 53.85 53.85 53.85 53.85 1000 1 53850.00 82102.10
19-09-25 53.80 54.00 53.80 53.90 2000 2 107800.00 82626.23
17-09-25 54.90 54.90 50.00 52.00 5000 5 266700.00 82693.71
<< < 1 2 3  ... > >>