• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,771.02 267.42
( 0.35%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.2839461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
5890.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 09, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 186.85 188.50 182.60 183.30 29064 381 5360861.00 76503.60
07-07-26 184.70 190.00 183.50 188.90 31937 354 5970913.00 78180.72
06-07-26 183.00 189.50 183.00 184.05 33663 1597 6252351.00 78285.07
03-07-26 184.70 186.95 183.60 185.80 13741 200 2548698.00 77763.91
02-07-26 183.30 185.95 183.00 184.65 11892 198 2194844.00 77502.12
01-07-26 179.25 185.40 179.25 184.40 26263 359 4784552.00 76922.64
30-06-26 180.40 183.10 178.60 181.05 16139 642 2930701.00 76478.67
29-06-26 179.25 182.15 178.00 180.30 34600 771 6235767.00 76728.37
25-06-26 188.50 188.50 178.00 180.30 16481 363 3019456.00 77100.47
24-06-26 186.95 187.00 182.90 185.70 47615 1194 8809372.00 76991.22
<< < 1 2 3  ... > >>