• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 03, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 77675.27 77762.64 76972.84 77057.02 0 0 0.00 80599.91
31-07-25 77197.72 78383.67 77196.87 77756.55 0 0 0.00 81185.58
30-07-25 78086.32 78167.06 77801.45 78017.00 0 0 0.00 81481.86
29-07-25 77358.02 77990.52 77188.97 77925.18 0 0 0.00 81337.95
28-07-25 78125.22 78338.82 77480.89 77565.55 0 0 0.00 80891.02
25-07-25 78965.92 78965.92 78224.67 78294.13 0 0 0.00 81463.09
24-07-25 79688.19 79727.37 79050.03 79196.63 0 0 0.00 82184.17
23-07-25 79425.58 79710.09 79367.15 79674.99 0 0 0.00 82726.64
22-07-25 79586.08 79623.11 79183.51 79294.90 0 0 0.00 82186.81
21-07-25 78878.36 79299.37 78502.52 79212.68 0 0 0.00 82200.34
<< < 1 2 3  ... > >>