• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,343.29 -226.10
( -0.29%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.8458836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
5.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1.84 1.96 1.84 1.96 583 7 1106.00 78285.07
29-06-26 1.81 1.90 1.81 1.90 715 5 1340.00 76728.37
22-06-26 1.88 1.92 1.87 1.90 347 9 659.00 77094.07
08-06-26 1.83 1.98 1.83 1.96 1418 8 2769.00 73524.26
01-06-26 1.97 1.97 1.80 1.92 3101 6 6070.00 74267.34
25-05-26 2.01 2.01 1.89 1.89 8 3 15.00 76488.96
11-05-26 1.96 1.96 1.89 1.94 19602 4 38059.00 76015.28
04-05-26 1.94 1.94 1.89 1.89 1902 6 3605.00 77269.40
20-04-26 1.85 1.97 1.82 1.94 13832 30 26016.00 78520.30
13-04-26 1.97 1.97 1.90 1.90 3831 9 7390.00 76847.57
<< < 1 2 3  ... > >>