• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
15.7393063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
48.8
490.92
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: May 10, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 101.00 103.95 96.05 100.05 30113 161 3004946.00 77328.19
07-05-26 104.65 105.00 100.20 101.60 17520 127 1799127.00 77844.52
06-05-26 105.00 105.00 99.70 100.80 44446 284 4506849.00 77958.52
05-05-26 107.80 107.80 102.05 104.35 21250 135 2208332.00 77017.79
04-05-26 102.00 104.50 102.00 104.35 22294 178 2314381.00 77269.40
30-04-26 97.40 107.20 97.00 101.75 8054 71 818074.00 76913.50
29-04-26 98.29 101.99 98.00 100.16 11782 87 1171924.00 77496.36
28-04-26 98.00 100.01 96.02 98.26 5913 57 584902.00 76886.91
27-04-26 100.00 101.00 97.50 98.18 10718 100 1060129.00 77303.63
24-04-26 100.10 101.97 93.30 98.88 16245 133 1595001.00 76664.21
<< < 1 2 3  ... > >>