• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-123.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 13.93 13.93 13.93 13.93 17 1 236.00 77540.83
20-08-26 14.00 14.00 13.93 13.93 24 2 334.00 77537.72
19-08-26 14.38 14.38 14.00 14.00 38 5 537.00 76909.68
18-08-26 14.38 14.38 14.38 14.38 10 1 143.00 77235.46
17-08-26 15.05 15.05 14.38 14.38 303 4 4558.00 77728.16
12-08-26 14.35 14.35 14.34 14.34 1131 11 16224.00 77966.35
11-08-26 13.67 13.67 13.67 13.67 4503 2 61556.00 78154.25
07-08-26 13.02 13.02 13.02 13.02 32 1 416.00 78499.17
03-08-26 13.02 13.02 13.02 13.02 1 1 13.00 78639.03
31-07-26 13.16 13.16 13.16 13.16 2 1 26.00 78094.64
<< < 1 2 3  ... > >>