• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,307.01 67.54
( 0.08%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-12.8618049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 116.00 117.45 111.65 116.10 2689 89 310377.00 83239.47
02-07-25 117.25 120.10 116.00 117.45 2869 80 337180.00 83409.69
01-07-25 121.00 121.00 116.50 117.25 2146 75 254425.00 83697.29
30-06-25 119.00 120.00 115.00 118.07 4782 109 558440.00 83606.46
27-06-25 124.00 124.50 118.15 119.91 10602 146 1281186.00 84058.90
26-06-25 120.00 125.00 120.00 123.81 7374 134 900913.00 83755.87
25-06-25 125.75 125.75 119.00 121.06 9741 178 1208126.00 82755.51
24-06-25 119.77 119.77 119.00 119.77 6179 66 739376.00 82055.11
23-06-25 118.90 119.51 113.54 114.07 7159 164 830291.00 81896.79
20-06-25 127.64 127.90 117.64 119.51 25854 180 3103592.00 82408.17
<< < 1 2 3  ... > >>