• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,261.92 -98.09
( -0.13%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
125.8390609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
0
2340.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 05, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 179.80 180.85 177.00 179.10 2473 88 442488.00 74360.01
03-06-26 179.70 181.35 176.95 180.65 1347 62 240212.00 74346.17
02-06-26 179.30 182.75 174.90 180.45 1029 50 184618.00 74649.84
01-06-26 179.90 180.20 175.00 177.30 3298 125 584876.00 74267.34
29-05-26 183.00 183.00 176.90 178.70 3390 263 606506.00 74775.74
27-05-26 179.25 185.50 179.25 181.65 4697 114 862222.00 75867.80
26-05-26 182.00 184.00 180.00 180.15 2842 174 516295.00 76009.70
25-05-26 186.15 186.15 181.40 182.95 7317 117 1338230.00 76488.96
22-05-26 184.25 184.25 179.05 181.10 1438 76 259322.00 75415.35
21-05-26 179.25 182.00 170.95 181.75 3473 88 626137.00 75183.36
<< < 1 2 3  ... > >>