• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
96.5469924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
47.56
1156.97
EPS(TTM)
Face Value()
Div & Yield %
3.9
1
0.16
 

As on: May 12, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 184.10 186.80 180.45 185.50 7135 323 1304512.00 79454.47
08-05-25 186.50 193.30 183.00 183.85 15455 640 2897910.00 80334.81
07-05-25 184.80 193.30 177.00 186.50 77158 927 14281086.00 80746.78
06-05-25 198.50 198.50 186.00 188.45 4586 370 873112.00 80641.07
05-05-25 195.30 198.55 193.50 197.65 2519 192 495122.00 80796.84
02-05-25 193.45 199.15 189.60 191.50 3201 208 620401.00 80501.99
30-04-25 196.20 196.20 187.40 188.55 4299 191 816766.00 80242.24
29-04-25 196.05 196.10 191.70 192.20 6773 236 1309105.00 80288.38
28-04-25 186.05 197.85 186.05 193.90 8476 213 1641844.00 80218.37
25-04-25 201.20 205.45 191.85 194.25 8597 672 1681674.00 79212.53
<< < 1 2 3  ... > >>