• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,677.56 566.32
( 0.73%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
32.12
4544.76
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.34
 

As on: Apr 16, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 3796.65 3796.65 3748.00 3748.00 7 2 26284.00 76847.57
10-04-26 3516.50 3516.50 3516.50 3516.50 1 1 3516.00 77550.25
08-04-26 3638.80 3638.80 3622.65 3622.65 2 2 7261.00 77562.90
07-04-26 3591.00 3695.00 3587.90 3606.00 55 15 198062.00 74616.58
06-04-26 3670.00 3670.00 3670.00 3670.00 5 1 18350.00 74106.85
30-03-26 3511.00 3780.00 3511.00 3763.00 140 64 503460.00 71947.55
27-03-26 3554.00 3600.00 3554.00 3600.00 60 19 213930.00 73583.22
24-03-26 3533.10 3589.55 3533.00 3589.55 53 14 188128.00 74068.45
23-03-26 3602.50 3602.50 3589.05 3589.05 8 4 28754.00 72696.39
19-03-26 3600.00 3620.00 3600.00 3619.90 3 3 10839.00 74207.24
<< < 1 2 3  ... > >>