• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.0037394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
11.87
32891.26
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
1.68
 

As on: Jul 16, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 26.10 26.24 26.00 26.11 231809 985 6058222.00 77186.87
15-07-26 26.21 26.71 26.10 26.23 624847 1730 16443021.00 77185.43
14-07-26 26.58 26.58 26.02 26.20 336240 923 8807074.00 77054.94
13-07-26 26.25 26.85 26.25 26.46 480682 1653 12766628.00 77616.40
10-07-26 26.34 27.01 26.17 26.76 481778 1285 12809368.00 77569.39
09-07-26 26.48 26.50 26.00 26.04 245590 752 6424996.00 76741.82
08-07-26 26.33 26.74 25.84 26.09 870465 2237 22778726.00 76503.60
07-07-26 26.62 26.68 26.28 26.41 453316 1480 11982902.00 78180.72
06-07-26 26.84 26.93 26.55 26.61 200780 753 5356399.00 78285.07
03-07-26 27.60 27.88 26.83 26.95 334208 1034 9108620.00 77763.91
<< < 1 2 3  ... > >>