• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,061.46 -574.45
( -0.70%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
260.17772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
51.15
2260.86
EPS(TTM)
Face Value()
Div & Yield %
19.16
10
2.44
 

As on: Aug 26, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 970.15 983.95 965.00 980.00 8593 413 8403177.00 81635.91
22-08-25 984.00 984.00 979.35 980.00 5163 267 5060068.00 81306.85
21-08-25 982.00 984.00 979.00 980.00 6804 263 6668158.00 82000.71
20-08-25 975.00 984.00 975.00 980.40 4816 230 4721720.00 81857.84
19-08-25 989.50 989.50 980.00 980.00 2595 248 2544390.00 81644.39
18-08-25 981.10 994.00 972.60 980.45 6174 448 6058946.00 81273.75
14-08-25 980.30 983.20 980.00 980.05 1893 163 1855935.00 80597.66
13-08-25 980.00 996.75 972.05 980.30 5356 433 5271799.00 80539.91
12-08-25 967.00 985.00 960.00 979.60 7661 385 7507239.00 80235.59
11-08-25 981.00 995.00 970.00 979.45 29339 814 28756597.00 80604.08
<< < 1 2 3  ... > >>