• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Innovative Ideals and Services India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541983
INE492Y01011
2.8494911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2025 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 31.00 31.00 31.00 31.00 1000 1 31000.00 81721.08
22-05-25 30.20 30.20 30.20 30.20 2000 2 60400.00 80951.99
21-05-25 31.75 31.75 31.75 31.75 1000 1 31750.00 81596.63
20-05-25 30.29 30.75 30.29 30.41 7000 7 212900.00 81186.44
19-05-25 29.29 29.29 29.29 29.29 1000 1 29290.00 82059.42
16-05-25 25.37 27.90 25.37 27.90 8000 7 208310.00 82330.59
15-05-25 26.70 26.70 26.70 26.70 5000 1 133500.00 82530.74
13-05-25 26.70 26.70 26.70 26.70 3000 3 80100.00 81148.22
12-05-25 26.65 26.65 26.65 26.65 1000 1 26650.00 82429.90
05-05-25 26.60 28.60 26.60 26.65 6000 5 167500.00 80796.84
<< < 1 2 3  ... > >>