• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kanungo Financiers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540515
INE453S01015
13.8798015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.74
4.01
EPS(TTM)
Face Value()
Div & Yield %
0.68
10
0
 

As on: Jun 02, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 9.01 9.01 8.66 8.66 2049 4 18438.00 74267.34
29-05-26 9.01 9.01 9.01 9.01 651 4 5865.00 74775.74
27-05-26 9.01 9.01 9.01 9.01 1076 2 9694.00 75867.80
26-05-26 9.00 9.00 9.00 9.00 1000 1 9000.00 76009.70
25-05-26 9.00 9.00 9.00 9.00 100 1 900.00 76488.96
22-05-26 9.00 9.00 9.00 9.00 1 1 9.00 75415.35
21-05-26 9.15 9.15 9.15 9.15 1027 2 9397.00 75183.36
20-05-26 9.18 9.18 9.18 9.18 2090 4 19186.00 75318.39
19-05-26 9.16 9.16 8.75 8.75 6014 7 55036.00 75200.85
18-05-26 9.16 9.16 9.16 9.16 5 1 45.00 75315.04
<< < 1 2 3  ... > >>