• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
30.85
35244.29
EPS(TTM)
Face Value()
Div & Yield %
102.13
10
0.89
 

As on: Jun 18, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 3150.25 3180.75 3128.05 3153.60 4135 740 13059904.00 81583.30
16-06-25 3125.00 3208.15 3093.00 3150.25 16531 1959 51878016.00 81796.15
13-06-25 2911.90 3175.00 2911.90 3131.10 21146 2920 65988182.00 81118.60
12-06-25 3223.45 3273.55 3151.20 3165.50 6928 1578 22132920.00 81691.98
11-06-25 3277.10 3277.10 3204.95 3213.55 3741 502 12075835.00 82515.14
10-06-25 3298.85 3303.05 3251.75 3257.65 3937 774 12891107.00 82391.72
09-06-25 3294.00 3305.70 3278.45 3287.15 1557 267 5123605.00 82445.21
06-06-25 3329.90 3329.90 3280.00 3293.05 1525 378 5036949.00 82188.99
05-06-25 3282.65 3333.35 3269.20 3311.45 5718 807 18863824.00 81442.04
04-06-25 3284.85 3308.70 3238.20 3248.35 5953 1171 19427830.00 80998.25
<< < 1 2 3  ... > >>