• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
134.6045685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 138.00 140.80 138.00 140.80 9 4 1261.00 83978.49
31-10-25 136.00 141.25 135.35 137.60 244 23 33492.00 83938.71
30-10-25 137.70 141.95 131.40 135.90 1150 41 158069.00 84404.46
29-10-25 140.00 141.30 135.00 141.20 739 30 102698.00 84997.13
28-10-25 141.95 141.95 138.40 138.50 20 5 2807.00 84628.16
27-10-25 139.05 140.00 137.05 137.35 65 7 8948.00 84778.84
24-10-25 139.05 140.00 139.05 139.05 35 6 4897.00 84211.88
23-10-25 141.00 141.00 136.75 139.05 628 25 87977.00 84556.40
20-10-25 136.00 140.00 136.00 136.10 48 9 6628.00 84363.37
17-10-25 136.65 140.00 136.00 136.00 23 6 3194.00 83952.19
<< < 1 2 3  ... > >>