• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
94.13
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 11, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1.01 1.02 1.00 1.00 2895247 997 2916078.00 78542.44
07-08-26 1.01 1.01 0.98 1.00 3919850 852 3902715.00 78499.17
06-08-26 1.00 1.01 0.99 1.00 3826701 1008 3811651.00 78954.76
05-08-26 1.00 1.01 0.99 0.99 2621800 826 2623709.00 78581.00
04-08-26 1.00 1.02 0.99 1.00 3885002 905 3891953.00 78428.95
03-08-26 1.00 1.02 0.99 1.00 4134888 1102 4148225.00 78639.03
31-07-26 1.03 1.04 0.98 1.00 7917355 1192 7997892.00 78094.64
30-07-26 1.03 1.04 1.00 1.02 4629106 925 4712301.00 77928.15
29-07-26 1.09 1.09 1.02 1.03 4368505 1067 4615011.00 77654.60
28-07-26 0.99 1.09 0.99 1.07 15906230 1475 16538216.00 76765.92
<< < 1 2 3  ... > >>