• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
18.93
7541.6
EPS(TTM)
Face Value()
Div & Yield %
7.22
10
0.98
 

As on: Jun 23, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 137.40 138.25 133.55 134.35 85654 757 11609340.00 76200.68
22-06-26 136.85 139.95 136.00 136.70 441035 2977 60981455.00 77094.07
19-06-26 133.20 139.25 133.20 136.75 430149 3857 59120277.00 76802.90
18-06-26 135.85 136.30 133.40 134.50 96783 1088 13025899.00 77409.98
17-06-26 133.00 136.45 130.15 135.10 303060 2188 40605206.00 77155.62
16-06-26 128.85 135.35 128.50 132.10 485418 4001 64387051.00 76808.48
15-06-26 130.25 130.90 128.55 128.90 108226 1179 14034437.00 76264.33
12-06-26 126.10 127.70 125.10 127.30 91240 1453 11525966.00 75527.95
11-06-26 124.35 125.35 122.25 124.60 88322 1356 10884580.00 73832.55
10-06-26 127.80 130.70 125.00 125.80 181656 2282 23306677.00 73983.18
<< < 1 2 3  ... > >>