• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
16.2357579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
18.94
813.71
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: Oct 14, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 248.00 251.60 246.00 247.90 3643 142 908374.00 82029.98
13-10-25 251.80 252.50 247.35 247.50 4011 253 999478.00 82327.05
10-10-25 256.70 256.70 252.00 253.60 2452 126 621530.00 82500.82
09-10-25 248.95 267.75 242.45 256.70 29008 782 7389116.00 82172.10
08-10-25 256.00 256.00 247.00 248.25 11632 196 2898097.00 81773.66
07-10-25 256.45 257.50 251.40 252.50 1574 62 399773.00 81926.75
06-10-25 255.20 258.00 251.00 255.60 11766 343 3003255.00 81790.12
03-10-25 251.05 257.20 249.30 254.00 5892 340 1488437.00 81207.17
01-10-25 253.50 253.65 247.65 250.05 1845 92 461730.00 80983.31
30-09-25 255.95 256.00 245.90 254.50 3990 131 1008659.00 80267.62
<< < 1 2 3  ... > >>