• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
4.8241536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 08, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 9.93 9.93 9.00 9.02 4672 45 42711.00 83580.40
05-02-26 9.30 9.70 9.28 9.28 4102 18 38211.00 83313.93
04-02-26 9.04 9.61 9.01 9.36 4275 25 39843.00 83817.69
03-02-26 9.46 11.20 8.55 9.04 47945 95 461786.00 83739.13
02-02-26 9.50 9.50 8.69 9.46 3298 24 30882.00 81666.46
01-02-26 9.90 9.90 8.74 9.50 2971 26 27025.00 80722.94
30-01-26 8.54 9.50 8.54 9.27 8885 41 82007.00 82269.78
29-01-26 9.57 9.57 8.15 9.01 20826 66 183082.00 82566.37
28-01-26 9.08 9.90 8.78 9.02 3621 33 32529.00 82344.68
27-01-26 9.27 9.27 8.75 9.12 760 24 6818.00 81857.48
<< < 1 2 3  ... > >>