• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2677922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.35
776.46
EPS(TTM)
Face Value()
Div & Yield %
4.48
1
0
 

As on: Jun 08, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 225.90 225.90 215.00 218.70 24861 104 5492747.00 73524.26
05-06-26 217.30 227.55 215.35 225.55 31369 120 7000179.00 74243.34
04-06-26 219.00 224.40 216.00 219.25 19204 115 4206152.00 74360.01
03-06-26 218.30 219.00 212.10 219.00 6873 40 1483600.00 74346.17
02-06-26 214.05 225.00 214.05 218.30 35239 124 7750962.00 74649.84
01-06-26 228.30 235.50 222.95 224.00 31867 286 7237521.00 74267.34
29-05-26 240.00 245.25 233.50 236.50 41412 267 9952495.00 74775.74
27-05-26 222.60 248.75 222.60 241.55 120427 970 28586953.00 75867.80
26-05-26 214.05 230.00 214.05 224.75 53128 391 11991370.00 76009.70
25-05-26 203.90 229.80 203.90 223.90 69175 789 15199127.00 76488.96
<< < 1 2 3  ... > >>