• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
21.03
16595.82
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.42
 

As on: Sep 02, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 843.00 858.00 823.90 826.15 17622 1170 14844941.00 76570.35
01-09-26 830.90 847.90 826.55 844.30 14089 708 11839217.00 76944.28
31-08-26 806.95 839.30 806.95 835.85 12479 1513 10347791.00 76957.27
28-08-26 832.75 832.75 812.00 814.00 3119 214 2544881.00 77264.51
27-08-26 831.50 848.00 816.50 823.50 6753 377 5614896.00 76933.59
26-08-26 807.00 826.40 807.00 823.85 6474 446 5273622.00 77472.94
25-08-26 814.65 820.85 801.00 803.55 4615 215 3715898.00 77656.09
24-08-26 825.05 825.05 812.10 814.65 300907 243 246733388.00 77369.11
21-08-26 814.30 825.60 814.30 820.50 2071 195 1702842.00 77540.83
20-08-26 820.00 825.25 812.00 814.35 1622 105 1328443.00 77537.72
<< < 1 2 3  ... > >>