• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
15.1845202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
133.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 8.21 8.66 8.21 8.30 6425 103 53410.00 72472.33
08-10-26 8.70 8.70 8.15 8.49 25164 88 209849.00 71593.24
07-10-26 8.70 8.70 8.41 8.57 7035 51 60417.00 72638.70
06-10-26 8.60 8.91 8.45 8.50 18590 282 161039.00 73067.81
05-10-26 8.99 8.99 8.01 8.55 19570 82 163268.00 72382.47
01-10-26 8.43 8.88 8.24 8.42 35402 183 295633.00 71909.70
30-09-26 8.86 9.03 8.35 8.75 13515 139 118729.00 72480.29
29-09-26 8.99 8.99 8.44 8.88 17898 181 155983.00 72529.07
28-09-26 8.75 8.96 8.52 8.63 34175 262 296383.00 72771.72
25-09-26 8.62 8.99 8.62 8.88 9844 116 87195.00 73895.74
<< < 1 2 3  ... > >>