• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
98.6884517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
7.94
789.22
EPS(TTM)
Face Value()
Div & Yield %
11.05
10
1.37
 

As on: Apr 25, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 91.65 91.65 87.43 87.72 11257 342 990997.00 76664.21
23-04-26 91.65 91.65 89.85 89.85 8329 160 757113.00 77664.00
22-04-26 90.97 92.42 90.97 91.36 5162 70 473535.00 78516.49
21-04-26 90.00 92.00 90.00 91.62 7962 144 726689.00 79273.33
20-04-26 91.80 92.56 90.17 90.52 36735 424 3373594.00 78520.30
17-04-26 91.38 92.74 91.38 91.81 12227 258 1124762.00 78493.54
16-04-26 93.45 93.45 89.95 91.32 30319 367 2790481.00 77988.68
15-04-26 90.00 92.49 90.00 91.09 31944 361 2909959.00 78111.24
13-04-26 89.45 90.18 86.36 89.01 2718 138 241607.00 76847.57
10-04-26 88.61 91.56 88.21 88.54 10290 265 923476.00 77550.25
<< < 1 2 3  ... > >>