• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
364.0469841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
12.11
169.37
EPS(TTM)
Face Value()
Div & Yield %
12.69
10
0.52
 

As on: Apr 25, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 155.20 155.20 155.20 155.20 7 1 1086.00 77664.00
22-04-26 152.05 152.90 150.15 152.80 364 18 55544.00 78516.49
21-04-26 152.00 153.70 150.35 153.70 86 15 13030.00 79273.33
20-04-26 146.60 151.45 146.60 151.45 67 5 9834.00 78520.30
17-04-26 152.00 152.00 150.00 150.80 190 10 28717.00 78493.54
16-04-26 151.00 151.00 151.00 151.00 100 1 15100.00 77988.68
15-04-26 153.00 153.95 147.00 148.15 1110 30 164086.00 78111.24
13-04-26 139.15 153.00 137.10 153.00 666 30 98921.00 76847.57
10-04-26 157.70 157.70 157.70 157.70 2 2 315.00 77550.25
09-04-26 151.40 151.40 148.70 148.70 290 5 43338.00 76631.65
<< < 1 2 3  ... > >>