• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
8.45575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 34.00 34.00 34.00 34.00 50 3 1700.00 71947.55
24-03-26 34.15 34.15 34.00 34.00 300 3 10214.00 74068.45
18-03-26 32.55 34.15 32.55 34.15 51 2 1740.00 76704.13
16-03-26 32.55 32.55 32.55 32.55 200 1 6510.00 75502.85
13-03-26 34.00 34.00 34.00 34.00 250 4 8500.00 74563.92
11-03-26 35.70 35.70 35.70 35.70 1 1 35.00 76863.71
05-03-26 34.00 34.00 34.00 34.00 200 1 6800.00 80015.90
04-03-26 33.26 34.00 33.26 34.00 150 2 5026.00 79116.19
27-02-26 35.00 35.00 35.00 35.00 10 1 350.00 81287.19
26-02-26 35.00 35.05 35.00 35.05 110 2 3855.00 82248.61
<< < 1 2 3  ... > >>