• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
58.8634215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
153.73
170.34
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Jul 01, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 74.75 76.00 72.22 75.01 13069 110 975656.00 83697.29
30-06-25 73.45 73.79 71.39 73.79 9897 49 726568.00 83606.46
27-06-25 70.00 72.00 68.26 70.34 36603 163 2534785.00 84058.90
26-06-25 75.00 75.00 71.85 71.85 18346 91 1342876.00 83755.87
25-06-25 78.90 78.90 73.01 75.63 242716 309 18427333.00 82755.51
24-06-25 79.16 79.90 76.00 76.11 140973 304 11010981.00 82055.11
23-06-25 80.47 80.47 79.16 79.16 18169 38 1439606.00 81896.79
20-06-25 78.50 83.98 76.63 83.32 155494 212 12491191.00 82408.17
19-06-25 80.66 80.66 80.66 80.66 27012 75 2178787.00 81361.87
18-06-25 85.65 89.59 84.90 84.90 64588 132 5484280.00 81444.66
<< < 1 2 3  ... > >>