• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,222.55 -16.92
( -0.02%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
240.7933798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
30.72
222856
EPS(TTM)
Face Value()
Div & Yield %
187.66
10
0.17
 

As on: Jul 04, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 5994.95 5994.95 5751.20 5765.85 26607 3701 154668354.00 83239.47
02-07-25 5890.00 5989.55 5887.95 5953.25 35753 6408 212030603.00 83409.69
01-07-25 5975.95 6019.20 5924.00 5965.85 47766 5291 285300817.00 83697.29
30-06-25 5889.95 5997.25 5831.00 5976.70 34849 4659 207240611.00 83606.46
27-06-25 5697.95 5844.50 5675.90 5811.65 25709 3099 148828790.00 84058.90
26-06-25 5667.00 5722.00 5643.90 5690.70 46549 7167 264703512.00 83755.87
25-06-25 5670.00 5690.00 5562.90 5638.85 34794 4330 196139860.00 82755.51
24-06-25 5600.05 5698.00 5574.05 5607.20 85767 8463 484521956.00 82055.11
23-06-25 5265.35 5487.40 5265.35 5470.55 14822 2233 80158199.00 81896.79
20-06-25 5250.00 5407.15 5245.15 5386.35 14319 1689 76606612.00 82408.17
<< < 1 2 3  ... > >>