• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Arvind Port & Infra Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
65195
INE0P4T01013
44.9755352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDPORT
9.48
67.15
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Apr 18, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 20.39 20.72 19.85 19.96 5817 69 118233.00 78493.54
16-04-26 20.25 21.15 20.05 20.39 13152 156 271178.00 77988.68
15-04-26 18.36 20.39 18.12 19.93 17571 208 349292.00 78111.24
13-04-26 19.50 19.50 18.36 18.49 2462 41 45635.00 76847.57
10-04-26 18.49 19.54 18.48 18.91 22119 125 420605.00 77550.25
09-04-26 18.36 19.38 17.66 18.12 16781 115 311822.00 76631.65
08-04-26 18.05 18.79 17.45 18.43 8568 98 156143.00 77562.90
07-04-26 16.95 17.35 16.83 17.03 726 46 12496.00 74616.58
06-04-26 16.02 17.27 16.02 17.08 2810 78 47331.00 74106.85
02-04-26 15.76 16.81 14.71 16.47 9340 141 148909.00 73319.55
<< < 1 2 3  ... > >>