• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ecofinity Atomix Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5955852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.43
48.61
EPS(TTM)
Face Value()
Div & Yield %
4.84
10
0
 

As on: Oct 03, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 73.40 73.40 68.01 69.82 7239 24 505759.00 71909.70
30-09-26 71.50 73.27 68.51 71.31 2547 16 183683.00 72480.29
29-09-26 69.44 72.99 69.00 71.29 17080 26 1200186.00 72529.07
28-09-26 69.90 69.90 66.81 69.44 9195 15 636530.00 72771.72
25-09-26 70.70 70.70 69.80 69.80 871 9 61126.00 73895.74
24-09-26 70.80 70.80 70.51 70.70 2393 12 169035.00 73580.54
23-09-26 70.80 70.81 70.50 70.80 2795 15 197783.00 74828.25
22-09-26 70.89 71.00 70.01 70.81 3689 36 261291.00 74529.08
21-09-26 71.89 71.89 70.00 70.54 6380 37 450882.00 74858.99
18-09-26 66.21 70.51 66.21 69.82 8392 29 582757.00 74294.96
<< < 1 2 3  ... > >>