• OPEN AN ACCOUNT
Indian Indices
Sensex
76,659.98 507.12
( 0.67%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
141.37
313683.61
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 04, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1998.70 1998.70 1958.00 1958.00 69234 10150 136830830.00 76152.86
02-09-26 1959.85 1990.00 1940.00 1990.00 11099 1191 21797205.00 76570.35
01-09-26 2000.00 2016.95 1961.00 1970.00 18568 1532 36646176.00 76944.28
31-08-26 1991.00 2018.45 1968.20 2018.45 11084 1493 21953775.00 76957.27
28-08-26 2018.75 2018.75 1983.95 1998.00 10250 1252 20434621.00 77264.51
27-08-26 2020.95 2026.20 1995.35 2002.25 68418 10574 137123467.00 76933.59
26-08-26 2011.00 2024.40 2006.10 2010.00 12949 1750 26101029.00 77472.94
25-08-26 2001.85 2011.00 1986.00 1996.00 14920 1370 29794142.00 77656.09
24-08-26 2025.00 2028.65 1996.20 2001.85 384325 1658 772482541.00 77369.11
21-08-26 2004.35 2030.35 2004.35 2028.65 23347 2000 47224723.00 77540.83
<< < 1 2 3  ... > >>