• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.1647059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
7.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4.38 4.38 3.98 4.22 2663 19 10715.00 76515.43
03-09-26 4.23 4.23 3.83 4.18 43416 36 182887.00 76152.86
02-09-26 3.94 4.13 3.81 4.03 10050 19 40434.00 76570.35
01-09-26 4.11 4.14 3.80 3.94 15170 28 61764.00 76944.28
31-08-26 4.08 4.08 3.71 3.95 15989 23 63946.00 76957.27
28-08-26 3.88 3.89 3.70 3.89 12451 21 47986.00 77264.51
27-08-26 3.78 3.78 3.70 3.71 3321 5 12341.00 76933.59
26-08-26 3.81 3.81 3.45 3.60 14080 28 49418.00 77472.94
25-08-26 3.60 3.78 3.59 3.63 34229 31 124580.00 77656.09
24-08-26 3.86 3.86 3.60 3.60 2075 6 7665.00 77369.11
<< < 1 2 3  ... > >>