• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kaira Can Company Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
504840
INE375D01012
984.0351988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.2
142.71
EPS(TTM)
Face Value()
Div & Yield %
24.49
10
0.77
 

As on: Sep 05, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1547.65 1547.65 1547.65 1547.65 21 2 32500.00 76515.43
03-09-26 1543.95 1547.65 1538.00 1547.65 88 18 135870.00 76152.86
02-09-26 1552.00 1552.00 1474.00 1474.00 47 19 69812.00 76570.35
01-09-26 1551.10 1558.85 1551.10 1551.10 4 4 6213.00 76944.28
27-08-26 1589.95 1590.00 1589.95 1590.00 6 2 9539.00 76933.59
26-08-26 1555.00 1555.00 1555.00 1555.00 6 2 9330.00 77472.94
25-08-26 1580.00 1580.00 1553.00 1553.00 20 7 31198.00 77656.09
24-08-26 1580.00 1580.00 1553.45 1553.45 5 3 7821.00 77369.11
21-08-26 1555.00 1555.00 1550.00 1553.45 332 3 515750.00 77540.83
19-08-26 1550.00 1599.00 1526.00 1538.45 72 28 112537.00 76909.68
<< < 1 2 3  ... > >>