• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
41.932817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
12.81
415.56
EPS(TTM)
Face Value()
Div & Yield %
3.73
2
0.84
 

As on: Oct 22, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 52.18 57.32 49.25 53.82 1639795 7791 85882187.00 73709.69
19-10-26 41.00 47.77 38.76 47.77 296055 1354 13498415.00 73852.90
16-10-26 40.69 40.80 39.49 39.81 7039 247 281808.00 74729.27
15-10-26 41.16 41.28 39.92 40.09 6257 319 253732.00 74315.61
14-10-26 40.75 43.34 40.37 40.96 521940 6851 21478091.00 72781.89
13-10-26 41.90 41.90 40.32 40.64 51984 721 2131004.00 73033.78
12-10-26 38.27 41.50 38.27 41.22 29456 892 1199077.00 71924.68
09-10-26 39.15 39.17 38.05 39.05 8355 108 322651.00 72472.33
08-10-26 39.50 40.41 38.29 38.38 22617 438 875482.00 71593.24
07-10-26 40.00 40.60 39.40 40.09 15704 164 628649.00 72638.70
<< < 1 2 3  ... > >>