• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0937104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
26.41
11950.08
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.19
 

As on: Oct 31, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 126.90 126.90 120.30 121.20 105027 1679 12806944.00 74459.53
29-10-26 127.00 128.00 124.15 126.25 123961 1211 15601182.00 74151.04
28-10-26 123.75 127.25 122.20 126.55 153786 1547 19300356.00 73246.03
27-10-26 122.80 124.90 121.65 122.80 999434 1800 123007394.00 73598.67
26-10-26 118.25 126.50 117.60 122.80 298286 3180 36877314.00 73606.75
23-10-26 119.90 122.70 112.50 119.60 360352 5646 41777684.00 73123.83
22-10-26 124.55 124.55 118.80 120.00 182267 1788 22138599.00 73249.39
21-10-26 130.10 134.00 123.60 124.25 239198 2910 30322722.00 73709.69
19-10-26 133.50 133.50 127.20 128.20 125897 1230 16451194.00 73852.90
16-10-26 134.10 135.55 132.25 134.95 153042 1544 20504801.00 74729.27
<< < 1 2 3  ... > >>