• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
4.0321703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
20.58
711.17
EPS(TTM)
Face Value()
Div & Yield %
0.65
2
0
 

As on: May 19, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.13 13.70 13.09 13.54 322401 428 4323422.00 75315.04
15-05-26 13.45 13.72 13.13 13.38 194908 381 2624599.00 75237.99
14-05-26 13.40 14.00 13.40 13.67 256789 480 3539597.00 75398.72
13-05-26 13.35 13.84 13.30 13.42 154652 727 2098988.00 74608.98
12-05-26 14.31 14.31 13.25 13.43 249031 630 3409572.00 74559.24
11-05-26 14.01 14.70 13.81 14.14 221502 633 3157874.00 76015.28
08-05-26 13.16 14.89 13.14 14.07 878210 1509 12333481.00 77328.19
07-05-26 13.23 13.46 13.12 13.19 325894 667 4318547.00 77844.52
06-05-26 12.00 13.44 12.00 13.23 366198 836 4847421.00 77958.52
05-05-26 13.01 13.60 13.00 13.14 170174 387 2243470.00 77017.79
<< < 1 2 3  ... > >>