• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
54.4790717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
48.34
16927.7
EPS(TTM)
Face Value()
Div & Yield %
11.05
1
0
 

As on: Jul 09, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 540.05 567.95 540.05 550.80 314210 5895 174782227.00 83536.08
08-07-25 533.10 554.25 531.55 534.15 1890817 3097 1006731528.00 83712.51
07-07-25 521.05 540.00 521.05 532.30 3787 227 2021064.00 83442.50
04-07-25 537.90 540.00 527.50 530.90 5906 265 3150660.00 83432.89
03-07-25 523.00 541.90 523.00 537.40 19118 974 10266869.00 83239.47
02-07-25 536.05 538.45 529.00 531.45 4213 186 2244824.00 83409.69
01-07-25 537.55 544.80 534.05 535.00 7670 358 4135535.00 83697.29
30-06-25 541.05 541.15 533.35 536.40 8075 395 4338187.00 83606.46
27-06-25 526.00 544.35 526.00 536.80 16361 718 8797225.00 84058.90
26-06-25 532.75 539.65 527.75 528.75 17055 800 9080409.00 83755.87
<< < 1 2 3  ... > >>