• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-438.3328947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 24, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 9.40 9.40 9.40 9.40 306 3 2876.00 81537.70
20-01-26 9.40 9.40 9.40 9.40 10 1 94.00 82180.47
19-01-26 9.40 9.40 9.40 9.40 93 3 874.00 83246.18
16-01-26 9.49 9.49 9.49 9.49 1000 4 9490.00 83570.35
14-01-26 9.49 9.49 9.49 9.49 589 5 5589.00 83382.71
13-01-26 9.50 9.50 9.50 9.50 3 1 28.00 83627.69
12-01-26 9.50 9.50 9.50 9.50 36 2 342.00 83878.17
09-01-26 9.50 9.50 9.50 9.50 25 2 237.00 83576.24
08-01-26 9.50 9.50 9.50 9.50 86 9 817.00 84180.96
07-01-26 10.00 10.00 10.00 10.00 26 4 260.00 84961.14
<< < 1 2 3  ... > >>