• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
213.0288279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.78
 

As on: Jan 24, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 57.25 60.75 57.25 57.66 2069 20 122658.00 81537.70
22-01-26 60.00 60.00 57.50 59.71 575 26 34038.00 82307.37
21-01-26 56.51 59.99 56.51 58.48 839 35 48521.00 81909.63
20-01-26 56.75 65.65 56.75 58.94 4824 72 299256.00 82180.47
19-01-26 59.49 60.00 56.30 59.89 260 29 15256.00 83246.18
16-01-26 61.00 61.75 58.71 60.63 100 16 6008.00 83570.35
14-01-26 63.95 63.95 60.00 61.00 2350 27 142960.00 83382.71
13-01-26 63.90 63.90 58.52 60.87 636 29 38707.00 83627.69
12-01-26 59.35 60.00 58.17 58.38 828 30 49181.00 83878.17
09-01-26 58.90 64.25 58.15 58.17 1812 42 110559.00 83576.24
<< < 1 2 3  ... > >>