• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 0.00
( 0.00%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
27.4671239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
60.92
11864.54
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.12
 

As on: Jul 15, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 81.44 82.60 80.70 82.24 1154360 6253 94505543.00 82253.46
11-07-25 82.06 82.86 81.00 81.29 254474 4562 20827214.00 82500.47
10-07-25 82.56 83.30 81.60 82.11 286282 6111 23559085.00 83190.28
09-07-25 83.07 83.88 82.25 82.41 1221203 3644 101668370.00 83536.08
08-07-25 83.45 83.87 82.39 83.09 643574 5714 53458755.00 83712.51
07-07-25 84.37 85.03 83.23 83.36 453601 3314 38087175.00 83442.50
04-07-25 84.82 85.72 83.86 84.62 270224 1295 22894970.00 83432.89
03-07-25 85.70 86.20 84.33 84.50 245100 1324 20842534.00 83239.47
02-07-25 86.95 86.95 84.91 85.65 220659 1224 18890203.00 83409.69
01-07-25 86.50 87.18 85.11 85.98 514902 1590 44347918.00 83697.29
<< < 1 2 3  ... > >>