• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5923826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
25.92
26097.74
EPS(TTM)
Face Value()
Div & Yield %
6.25
10
0.93
 

As on: Feb 10, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 159.90 162.70 159.40 162.00 230049 2389 37201574.00 84065.75
06-02-26 157.00 159.50 155.60 159.00 1402924 1929 220883086.00 83580.40
05-02-26 157.05 158.40 156.65 157.75 314501 3999 49577273.00 83313.93
04-02-26 152.10 158.25 152.10 157.35 549529 5088 86174738.00 83817.69
03-02-26 152.80 155.55 151.20 155.00 566016 6808 87105954.00 83739.13
02-02-26 148.50 149.50 145.50 148.80 146990 1747 21738602.00 81666.46
01-02-26 153.90 154.05 147.65 148.55 175378 2438 26323947.00 80722.94
30-01-26 151.65 155.80 150.45 154.60 449725 3055 69493759.00 82269.78
29-01-26 153.15 154.30 150.35 151.95 210598 2110 32090156.00 82566.37
28-01-26 149.35 154.35 149.25 153.30 305078 3140 46549765.00 82344.68
<< < 1 2 3  ... > >>