• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.3574839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
20.22
13.25
EPS(TTM)
Face Value()
Div & Yield %
0.46
5
0
 

As on: Feb 10, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 9.26 9.76 9.23 9.34 78547 302 734874.00 84065.75
06-02-26 9.49 9.49 8.60 9.30 87625 321 808472.00 83580.40
05-02-26 9.41 9.78 9.25 9.31 150450 272 1417340.00 83313.93
04-02-26 9.23 9.80 9.23 9.41 163351 298 1538226.00 83817.69
03-02-26 10.41 10.41 9.12 9.21 42020 367 398678.00 83739.13
02-02-26 10.64 10.64 9.10 9.48 90581 507 860841.00 81666.46
01-02-26 9.74 11.55 9.47 9.84 247015 703 2493914.00 80722.94
30-01-26 8.25 9.69 7.98 9.63 441328 923 4056799.00 82269.78
29-01-26 8.48 8.48 7.81 8.08 279951 365 2272649.00 82566.37
28-01-26 8.45 8.65 8.09 8.40 37601 211 316674.00 82344.68
<< < 1 2 3  ... > >>