• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
35.4470182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
173.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 42.53 43.84 41.61 41.98 26352 250 1118230.00 74563.92
12-03-26 44.86 44.86 41.55 42.76 40235 271 1709443.00 76034.42
11-03-26 45.77 46.90 43.49 43.49 39000 288 1731506.00 76863.71
10-03-26 45.10 46.95 45.10 45.77 32425 146 1488712.00 78205.98
09-03-26 46.99 46.99 44.94 45.06 30045 247 1360608.00 77566.16
06-03-26 47.07 48.00 46.00 47.30 17596 153 836896.00 78918.90
05-03-26 47.06 48.90 45.00 47.07 53710 364 2511910.00 80015.90
04-03-26 47.20 49.68 47.06 47.06 16969 189 800742.00 79116.19
02-03-26 50.13 50.13 49.53 49.53 65758 252 3258487.00 80238.85
27-02-26 54.71 54.71 52.12 52.13 63862 417 3351904.00 81287.19
<< < 1 2 3  ... > >>