• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1170068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3793.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 12, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 128.05 132.45 127.10 131.35 16912 245 2203088.00 74781.76
10-09-26 130.00 131.80 128.00 128.55 8870 165 1150871.00 74902.59
09-09-26 132.85 134.85 127.45 129.75 15501 248 2014967.00 74764.23
08-09-26 137.90 137.90 130.95 131.40 42352 411 5664399.00 75577.58
07-09-26 126.90 135.70 126.85 134.70 122642 1199 16255619.00 76132.81
04-09-26 124.05 127.70 124.00 127.10 27795 390 3517867.00 76515.43
03-09-26 121.85 127.60 121.85 124.20 137305 1110 16989870.00 76152.86
02-09-26 120.75 122.15 119.00 121.10 27919 298 3367962.00 76570.35
01-09-26 117.55 122.90 117.55 122.55 12225 255 1482433.00 76944.28
31-08-26 119.00 119.00 116.50 118.20 13814 233 1623778.00 76957.27
<< < 1 2 3  ... > >>