• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1033.44
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 03, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.92 3.97 3.84 3.95 550923 544 2158902.00 71909.70
30-09-26 3.95 4.00 3.91 3.97 233233 341 922197.00 72480.29
29-09-26 3.98 3.99 3.77 3.92 571787 609 2224328.00 72529.07
28-09-26 4.12 4.12 3.91 3.95 749935 708 2992101.00 72771.72
25-09-26 4.09 4.11 4.00 4.09 282902 263 1146418.00 73895.74
24-09-26 4.13 4.16 3.99 4.02 906196 393 3676877.00 73580.54
23-09-26 4.07 4.21 4.07 4.15 501426 481 2084783.00 74828.25
22-09-26 4.18 4.18 4.08 4.10 287500 385 1182073.00 74529.08
21-09-26 4.27 4.35 4.12 4.13 658282 949 2758021.00 74858.99
18-09-26 4.28 4.36 4.17 4.31 741365 669 3145295.00 74294.96
<< < 1 2 3  ... > >>