• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Quadrant Televentures Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511116
INE527B01020
-46.49586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 27, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 0.37 0.37 0.37 0.37 539296 74 199539.00 85041.45
24-12-25 0.36 0.36 0.35 0.36 453552 105 163218.00 85408.70
23-12-25 0.34 0.35 0.34 0.35 753405 194 263567.00 85524.84
22-12-25 0.33 0.35 0.33 0.34 630779 197 216970.00 85567.48
19-12-25 0.34 0.35 0.33 0.34 723541 199 243773.00 84929.36
18-12-25 0.33 0.34 0.32 0.34 719119 198 239166.00 84481.81
17-12-25 0.34 0.34 0.33 0.33 793333 292 262901.00 84559.65
16-12-25 0.34 0.34 0.33 0.34 2005010 385 663763.00 84679.86
15-12-25 0.35 0.36 0.34 0.34 2132881 382 731266.00 85213.36
12-12-25 0.36 0.36 0.35 0.35 1580954 296 557264.00 85267.66
<< < 1 2 3  ... > >>