• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Photon Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509084
INE107J01016
101.902834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.33
91.81
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
0
 

As on: Aug 11, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 337.90 337.90 337.90 337.90 388 5 131105.00 78542.44
03-08-26 334.60 334.60 334.60 334.60 87 3 29110.00 78639.03
27-07-26 331.30 331.30 331.30 331.30 328 6 108666.00 76835.78
20-07-26 328.05 328.05 328.05 328.05 38 3 12465.00 77708.52
17-07-26 324.85 324.85 324.85 324.85 1458 4 473631.00 78151.45
16-07-26 318.50 318.50 318.50 318.50 14 2 4459.00 77186.87
15-07-26 303.35 303.35 303.35 303.35 39 4 11830.00 77185.43
14-07-26 288.95 288.95 288.95 288.95 88 5 25427.00 77054.94
13-07-26 275.20 275.20 275.20 275.20 45 3 12384.00 77616.40
10-07-26 262.10 262.10 262.10 262.10 105 2 27520.00 77569.39
<< < 1 2 3  ... > >>