• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
287.1221168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.62
376.39
EPS(TTM)
Face Value()
Div & Yield %
12.3
10
0.13
 

As on: Apr 17, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 980.00 999.00 951.00 988.90 731 66 718402.00 77988.68
15-04-26 944.00 985.00 935.00 979.30 1415 105 1372712.00 78111.24
13-04-26 890.00 939.95 890.00 921.20 525 59 482395.00 76847.57
10-04-26 921.05 935.00 872.10 934.90 1143 70 1060779.00 77550.25
09-04-26 998.00 998.00 900.00 913.65 1445 133 1364102.00 76631.65
08-04-26 853.00 972.00 853.00 943.45 1248 102 1133781.00 77562.90
07-04-26 834.95 850.00 825.45 828.25 194 26 162082.00 74616.58
06-04-26 829.80 838.00 820.00 833.45 636 18 523713.00 74106.85
02-04-26 847.95 847.95 800.00 808.55 106 14 86100.00 73319.55
01-04-26 799.00 825.00 792.20 819.25 617 43 495374.00 73134.32
<< < 1 2 3  ... > >>