• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.31
14914736.32
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.02
 

As on: Nov 01, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 74199.69 74742.59 74082.03 74459.53 12243279 279046 11785097737.00 74459.53
29-10-26 73268.47 74166.16 73181.90 74151.04 19969319 341840 18505604333.00 74151.04
28-10-26 73253.44 73525.44 72603.57 73246.03 10233951 331775 10772794882.00 73246.03
27-10-26 73484.38 73762.98 73179.41 73598.67 13579009 262379 8823684508.00 73598.67
26-10-26 72990.04 73606.75 72514.57 73606.75 10867545 231950 10136464934.00 73606.75
23-10-26 73665.64 73766.51 72452.37 73123.83 19437212 307822 14454036519.00 73123.83
22-10-26 73343.33 73720.83 73005.11 73249.39 24445296 369981 19337055960.00 73249.39
21-10-26 74337.93 74682.19 73229.45 73709.69 16447873 331683 14824448543.00 73709.69
19-10-26 74849.30 74849.75 73708.54 73852.90 14760896 279552 18448766774.00 73852.90
16-10-26 74341.08 74778.78 74012.99 74729.27 22022462 372166 23872387879.00 74729.27
<< < 1 2 3  ... > >>