• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.2309871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
7.71
1626.97
EPS(TTM)
Face Value()
Div & Yield %
9.7
2
8.03
 

As on: Jul 20, 2025 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 72.36 75.09 71.92 74.75 93628 1240 6922791.00 81757.73
17-07-25 72.60 72.60 71.70 71.97 21435 491 1544270.00 82259.24
16-07-25 72.50 72.50 71.50 72.31 16095 396 1156928.00 82634.48
15-07-25 71.71 72.96 71.16 72.24 10691 278 771128.00 82570.91
14-07-25 71.32 71.59 70.65 71.14 7235 166 512973.00 82253.46
11-07-25 71.22 71.69 71.02 71.29 9707 351 692544.00 82500.47
10-07-25 71.55 71.55 71.01 71.32 6115 181 435816.00 83190.28
09-07-25 71.98 71.99 70.93 71.40 21492 419 1534886.00 83536.08
08-07-25 71.56 72.28 71.19 71.29 5417 227 388107.00 83712.51
07-07-25 74.00 74.00 71.89 72.03 7052 164 508475.00 83442.50
<< < 1 2 3  ... > >>