• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.17
241147.56
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.77
 

As on: Jun 18, 2025 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 393.55 395.55 390.30 391.30 113780 2149 44734388.00 81583.30
16-06-25 390.30 394.65 386.30 394.30 300336 7049 117424277.00 81796.15
13-06-25 390.55 392.25 385.85 391.35 246398 4970 95999476.00 81118.60
12-06-25 402.30 402.35 391.50 392.60 483098 13041 191156051.00 81691.98
11-06-25 400.55 409.40 398.50 402.20 814834 11154 330192816.00 82515.14
10-06-25 403.45 404.40 399.00 399.75 140040 3103 56270929.00 82391.72
09-06-25 401.00 406.25 399.90 400.95 307731 6129 124020859.00 82445.21
06-06-25 397.15 400.35 396.55 398.85 470221 8179 187566978.00 82188.99
05-06-25 395.05 397.95 392.55 394.95 253524 6134 100129985.00 81442.04
04-06-25 392.80 395.00 389.60 394.70 119078 2536 46757513.00 80998.25
<< < 1 2 3  ... > >>