• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

OnMobile Global Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532944
INE809I01019
67.3722958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONMOBILE
0
799.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 76.48 76.48 71.43 73.75 29077 395 2131195.00 78180.72
06-07-26 79.00 79.26 74.40 75.18 126831 1206 9759254.00 78285.07
03-07-26 82.00 84.07 75.80 79.98 646974 4303 51922120.00 77763.91
02-07-26 64.90 77.86 63.98 77.86 748840 4155 56357058.00 77502.12
01-07-26 61.51 65.89 61.50 64.89 82543 1591 5314259.00 76922.64
30-06-26 60.57 62.50 59.21 61.36 57742 576 3558405.00 76478.67
29-06-26 58.60 61.70 57.80 60.57 46915 791 2808494.00 76728.37
25-06-26 54.92 57.42 54.92 57.01 22832 375 1296346.00 77100.47
24-06-26 53.05 56.95 52.54 56.05 92136 1866 5043899.00 76991.22
23-06-26 52.56 52.89 52.00 52.44 10354 319 541306.00 76200.68
<< < 1 2 3  ... > >>