• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
256.5224827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
22.95
2005.86
EPS(TTM)
Face Value()
Div & Yield %
45.57
10
0.18
 

As on: Aug 18, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1042.00 1047.85 1037.70 1045.85 1663 113 1733292.00 80597.66
13-08-25 1038.05 1055.55 1035.20 1037.10 1045 182 1091328.00 80539.91
12-08-25 1076.75 1094.95 1052.15 1054.55 2001 219 2146987.00 80235.59
11-08-25 1054.95 1081.50 1029.85 1071.35 4282 439 4511941.00 80604.08
08-08-25 1022.55 1042.35 1017.60 1023.80 2726 223 2790889.00 79857.79
07-08-25 1018.55 1047.10 1015.00 1032.35 3935 351 4053336.00 80623.26
06-08-25 1012.65 1045.70 1008.10 1035.85 5574 517 5704481.00 80543.99
05-08-25 1043.90 1059.00 1011.00 1022.20 4654 450 4831468.00 80710.25
04-08-25 1002.70 1046.35 985.65 1040.65 7130 712 7230631.00 81018.72
01-08-25 1032.80 1041.75 997.50 1006.55 3258 364 3310750.00 80599.91
<< < 1 2 3  ... > >>