• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
26.49
8622.01
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
1.06
 

As on: Mar 28, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 266.80 268.00 258.15 260.25 95840 2287 25128165.00 73583.22
25-03-26 264.45 272.80 264.05 268.65 160788 2778 43374884.00 75273.45
24-03-26 260.75 263.95 253.55 262.15 98886 2182 25696503.00 74068.45
23-03-26 271.30 271.30 251.75 253.25 89180 2474 23151342.00 72696.39
20-03-26 271.75 279.45 270.05 271.30 96611 2017 26665845.00 74532.96
19-03-26 275.05 277.25 269.45 270.45 51220 1325 14026264.00 74207.24
18-03-26 272.50 284.65 272.00 282.10 128342 2287 35858118.00 76704.13
17-03-26 274.95 274.95 269.45 272.25 79415 1367 21598120.00 76070.84
16-03-26 278.00 280.10 265.55 269.90 92245 2046 24910740.00 75502.85
13-03-26 285.55 285.70 277.00 277.90 43954 1019 12300171.00 74563.92
<< < 1 2 3  ... > >>