• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Spectrum Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531982
INE547C01018
17.8679113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 13.11 13.28 12.02 12.18 21336 104 268264.00 75415.35
21-05-26 13.02 13.50 12.48 12.69 46164 114 586645.00 75183.36
20-05-26 13.74 13.75 13.00 13.09 23618 90 310038.00 75318.39
19-05-26 13.62 14.00 11.79 13.89 68989 179 890733.00 75200.85
18-05-26 13.98 13.98 13.16 13.62 10859 44 147758.00 75315.04
15-05-26 13.42 14.15 13.10 13.32 26737 63 358787.00 75237.99
14-05-26 13.55 13.55 13.05 13.10 4724 20 62436.00 75398.72
13-05-26 13.54 13.89 13.26 13.30 2089 29 28362.00 74608.98
12-05-26 14.00 14.50 13.15 13.26 25959 107 351554.00 74559.24
11-05-26 13.25 14.50 12.99 14.18 89429 100 1240096.00 76015.28
<< < 1 2 3  ... > >>