• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
697.1661755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
53.12
52952.21
EPS(TTM)
Face Value()
Div & Yield %
104.27
2
0.08
 

As on: Aug 28, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 5609.95 5609.95 5451.00 5538.90 8541 3005 47198828.00 76933.59
26-08-26 5599.95 5600.00 5470.60 5533.40 4919 1176 27214701.00 77472.94
25-08-26 5498.55 5588.45 5490.10 5550.10 12078 2629 66857849.00 77656.09
24-08-26 5575.00 5575.00 5450.00 5482.00 12808 4586 70322827.00 77369.11
21-08-26 5720.10 5737.30 5495.00 5530.05 8978 1896 49889843.00 77540.83
20-08-26 5747.85 5778.15 5642.10 5661.30 7203 1757 41008561.00 77537.72
19-08-26 5780.45 5780.45 5645.00 5676.10 11240 3928 63975791.00 76909.68
18-08-26 5931.40 5931.40 5729.80 5795.00 7001 2209 40679615.00 77235.46
17-08-26 5657.00 5881.00 5657.00 5865.00 21192 4463 123402786.00 77728.16
14-08-26 5786.95 5788.00 5672.15 5700.00 5678 2216 32465446.00 78009.25
<< < 1 2 3  ... > >>