• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.79
921.1
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
1.18
 

As on: Jan 25, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 67.50 68.96 67.13 67.96 12825 127 868359.00 81537.70
22-01-26 69.00 69.40 67.53 69.30 5548 84 380138.00 82307.37
21-01-26 68.00 68.83 66.70 66.96 7892 160 532044.00 81909.63
20-01-26 70.92 70.92 68.26 69.21 5420 131 376941.00 82180.47
19-01-26 71.53 71.53 70.28 70.92 4214 125 298107.00 83246.18
16-01-26 71.18 71.65 70.65 71.53 2140 82 152133.00 83570.35
14-01-26 70.72 71.78 70.72 71.01 2030 45 144801.00 83382.71
13-01-26 70.05 73.00 70.05 71.44 5651 187 402276.00 83627.69
12-01-26 71.55 71.55 70.00 71.36 13293 211 943093.00 83878.17
09-01-26 72.30 72.66 71.61 71.88 6670 172 479868.00 83576.24
<< < 1 2 3  ... > >>