• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,367.78 369.53
( 0.46%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.37778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
20.43
1024.51
EPS(TTM)
Face Value()
Div & Yield %
3.7
2
1.06
 

As on: Jun 05, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 78.00 78.00 75.40 75.59 33311 1033 2545447.00 80998.25
03-06-25 73.90 77.10 73.50 76.55 21500 439 1624476.00 80737.51
02-06-25 74.50 75.56 73.50 73.99 12286 371 913048.00 81373.75
30-05-25 76.69 76.69 74.05 74.08 18192 453 1357028.00 81451.01
29-05-25 79.80 79.80 75.38 75.64 26710 683 2049325.00 81633.02
28-05-25 77.64 78.94 77.29 78.38 11881 191 925384.00 81312.32
27-05-25 75.00 77.80 75.00 77.27 14584 372 1120732.00 81551.63
26-05-25 77.01 77.75 76.00 76.51 10471 197 805435.00 82176.45
23-05-25 75.54 77.46 75.20 77.17 22714 426 1742796.00 81721.08
22-05-25 71.15 75.97 71.15 75.54 10016 193 750373.00 80951.99
<< < 1 2 3  ... > >>