• OPEN AN ACCOUNT
Indian Indices
Sensex
72,637.71 -430.10
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.49
1276.61
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.27
 

As on: Oct 07, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 93.00 94.67 93.00 94.19 17307 293 1623358.00 73067.81
05-10-26 92.84 94.19 91.01 91.86 25519 443 2350777.00 72382.47
01-10-26 93.44 93.44 90.00 91.08 16749 300 1524619.00 71909.70
30-09-26 94.33 95.86 92.65 93.12 6977 319 658905.00 72480.29
29-09-26 94.55 95.00 92.78 94.33 11837 271 1115462.00 72529.07
28-09-26 96.51 97.00 94.29 95.10 29029 493 2764941.00 72771.72
25-09-26 93.78 96.74 93.30 95.48 25798 399 2455790.00 73895.74
24-09-26 95.47 95.47 92.80 92.98 9982 259 935240.00 73580.54
23-09-26 95.35 97.35 94.79 95.13 13718 304 1315262.00 74828.25
22-09-26 95.35 98.20 94.17 95.42 28767 520 2770557.00 74529.08
<< < 1 2 3  ... > >>