• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
12.34
1356.57
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
0.8
 

As on: May 09, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 101.00 102.97 99.50 100.09 11655 206 1174206.00 77328.19
07-05-26 105.01 105.23 100.00 102.30 28206 328 2881545.00 77844.52
06-05-26 101.09 107.00 100.65 103.85 80167 834 8387723.00 77958.52
05-05-26 103.76 103.93 99.52 100.20 46252 542 4723100.00 77017.79
04-05-26 97.80 103.00 97.50 101.96 15566 228 1550117.00 77269.40
30-04-26 102.04 103.38 97.20 97.66 44406 741 4437026.00 76913.50
29-04-26 99.59 104.51 98.50 101.06 75976 1092 7788447.00 77496.36
28-04-26 98.71 98.86 96.83 97.86 19401 320 1900900.00 76886.91
27-04-26 99.00 102.74 97.00 98.82 85209 867 8439939.00 77303.63
24-04-26 92.68 97.50 92.68 94.39 46091 634 4389846.00 76664.21
<< < 1 2 3  ... > >>