• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.81
1110.71
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
0.98
 

As on: Nov 11, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 86.85 86.85 81.30 82.24 31418 321 2623015.00 83535.35
07-11-25 82.00 84.68 80.95 81.95 37317 434 3079441.00 83216.28
06-11-25 80.50 85.97 78.25 82.34 389559 2753 32362195.00 83311.01
04-11-25 80.06 82.30 76.21 76.83 21158 367 1666024.00 83459.15
03-11-25 80.05 81.29 80.05 80.41 10027 188 809075.00 83978.49
31-10-25 81.76 81.76 80.51 81.09 2960 74 239919.00 83938.71
30-10-25 81.40 82.83 81.40 81.89 7181 98 587391.00 84404.46
29-10-25 81.06 83.98 80.60 82.61 36026 549 2978025.00 84997.13
28-10-25 82.00 82.50 80.03 81.36 10995 189 890947.00 84628.16
27-10-25 76.80 81.98 76.80 81.45 21495 253 1733813.00 84778.84
<< < 1 2 3  ... > >>