• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.11
1352.24
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.2
 

As on: Sep 02, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 99.70 99.70 96.15 96.45 33831 451 3294441.00 76944.28
31-08-26 98.99 102.50 97.84 99.77 78026 648 7804248.00 76957.27
28-08-26 96.00 100.04 96.00 97.67 70796 874 6932686.00 77264.51
27-08-26 99.01 100.62 95.00 95.60 37881 547 3685989.00 76933.59
26-08-26 97.85 100.16 96.86 99.01 67048 547 6623412.00 77472.94
25-08-26 99.51 100.36 97.57 97.79 64577 737 6381107.00 77656.09
24-08-26 99.20 102.83 98.50 99.44 129584 1450 13131524.00 77369.11
21-08-26 103.00 103.00 97.00 98.95 110467 1068 10898217.00 77540.83
20-08-26 100.51 104.64 100.05 102.70 115489 1046 11850200.00 77537.72
19-08-26 100.55 103.80 97.00 99.29 136850 1171 13908621.00 76909.68
<< < 1 2 3  ... > >>