• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.29
1143.24
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.42
 

As on: Jun 16, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 84.08 84.72 82.89 83.36 23977 284 1996336.00 76808.48
15-06-26 84.02 86.18 83.93 84.35 26357 295 2237980.00 76264.33
12-06-26 85.00 86.00 81.77 82.94 38335 435 3218453.00 75527.95
11-06-26 82.05 84.95 81.65 83.44 29550 354 2469368.00 73832.55
10-06-26 86.01 88.00 81.01 82.24 76080 709 6483544.00 73983.18
09-06-26 78.15 88.97 77.58 85.49 65138 866 5458322.00 73918.76
08-06-26 78.04 79.81 77.56 77.82 17846 222 1400075.00 73524.26
05-06-26 79.45 80.95 79.00 79.54 8598 176 686916.00 74243.34
04-06-26 79.97 81.24 79.30 79.44 10459 228 842686.00 74360.01
03-06-26 77.45 79.47 77.45 79.26 4781 130 375604.00 74346.17
<< < 1 2 3  ... > >>