• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
95.7884341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
19.74
1466.22
EPS(TTM)
Face Value()
Div & Yield %
5.48
2
1.85
 

As on: Apr 27, 2024 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 108.00 110.70 106.21 108.18 42358 880 4577247.00 73730.16
25-04-24 107.00 108.75 106.89 107.65 19598 454 2108815.00 74339.44
24-04-24 106.01 107.89 106.01 106.56 12071 343 1291370.00 73852.94
23-04-24 107.24 107.66 105.55 106.11 18558 387 1974757.00 73738.45
22-04-24 105.09 108.40 105.09 105.96 6913 206 736512.00 73648.62
19-04-24 103.27 105.84 103.27 105.03 5910 129 620284.00 73088.33
18-04-24 106.89 108.60 104.50 105.38 21335 452 2277964.00 72488.99
16-04-24 101.22 107.85 101.22 105.83 33113 476 3473548.00 72943.68
15-04-24 105.26 107.05 103.85 104.48 8224 176 864685.00 73399.78
12-04-24 110.32 110.32 106.85 107.25 27853 720 3009697.00 74244.90
<< < 1 2 3  ... > >>