• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.85
1020.85
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
1.06
 

As on: Jan 01, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 75.40 75.85 75.38 75.57 4729 58 357492.00 85220.60
30-12-25 73.75 75.46 73.75 75.32 2640 59 198141.00 84675.08
29-12-25 74.60 76.26 73.73 74.99 48656 239 3648168.00 84695.54
26-12-25 75.41 76.47 74.57 74.60 21292 98 1599645.00 85041.45
24-12-25 76.20 76.38 75.17 75.41 2813 50 212535.00 85408.70
23-12-25 75.87 77.20 75.83 76.46 4929 71 376700.00 85524.84
22-12-25 74.62 76.35 74.62 75.87 8910 154 671064.00 85567.48
19-12-25 74.65 74.95 73.84 74.62 18216 184 1355857.00 84929.36
18-12-25 87.99 87.99 73.92 75.19 18872 149 1415541.00 84481.81
17-12-25 75.58 75.65 74.25 74.39 2433 67 182463.00 84559.65
<< < 1 2 3  ... > >>