• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
93.9098621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.59
1894.11
EPS(TTM)
Face Value()
Div & Yield %
14.57
2
1.43
 

As on: Oct 02, 2022 02:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 137.15 141.25 135.50 139.75 37850 1163 5256016.00 57426.92
29-09-22 139.70 139.70 132.55 137.20 21331 858 2912000.00 56409.96
28-09-22 135.85 137.65 133.55 134.15 35433 589 4831501.00 56598.28
27-09-22 135.45 138.20 133.85 135.60 25831 1231 3505119.00 57107.52
26-09-22 139.05 145.00 135.40 137.05 31231 1355 4308233.00 57145.22
23-09-22 147.05 147.05 141.05 142.00 22654 946 3257662.00 58098.92
22-09-22 147.10 150.65 145.40 146.65 28084 1144 4161315.00 59119.72
21-09-22 145.25 151.00 142.45 148.00 52797 1695 7750182.00 59456.78
20-09-22 144.65 147.00 142.05 145.25 27379 799 3942054.00 59719.74
19-09-22 144.50 147.35 141.05 141.95 29125 1034 4179462.00 59141.23
<< < 1 2 3  ... > >>