• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
95.2498737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
8.03
1728.08
EPS(TTM)
Face Value()
Div & Yield %
15.87
2
1.57
 

As on: Feb 06, 2023 04:58 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-02-23 127.00 129.45 126.80 127.50 12280 401 1569208.00 60841.88
02-02-23 127.00 129.50 127.00 128.50 10171 433 1304324.00 59932.24
01-02-23 133.80 133.80 127.05 128.50 5969 303 781748.00 59708.08
31-01-23 129.70 131.35 127.85 130.45 8758 218 1138713.00 59549.90
30-01-23 125.30 130.30 125.30 128.45 5418 277 698185.00 59500.41
27-01-23 133.20 133.20 127.35 127.65 21396 761 2752708.00 59330.90
25-01-23 129.60 133.20 128.75 130.85 17609 559 2300413.00 60205.06
24-01-23 132.60 133.20 130.30 130.55 1926 187 252676.00 60978.75
23-01-23 130.55 134.15 130.55 132.60 13119 526 1739235.00 60941.67
20-01-23 134.80 135.25 132.20 132.90 10239 343 1375806.00 60621.77
<< < 1 2 3  ... > >>