• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
85.1239428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
14.87
1958.49
EPS(TTM)
Face Value()
Div & Yield %
9.72
2
1.38
 

As on: May 20, 2022 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-22 140.50 147.35 140.50 144.50 55684 1838 8102199.00 52792.23
18-05-22 149.55 151.35 144.65 148.30 71382 2892 10570148.00 54208.53
17-05-22 138.00 147.90 138.00 146.90 64610 2236 9280885.00 54318.47
16-05-22 136.35 138.00 131.85 136.45 31207 1075 4256787.00 52973.84
13-05-22 138.00 138.00 132.50 133.85 66063 2059 8927365.00 52793.62
12-05-22 135.30 135.90 130.20 130.95 53440 1617 7087797.00 52930.31
11-05-22 142.00 142.40 131.00 135.40 62134 1885 8449928.00 54088.39
10-05-22 144.50 148.45 138.05 139.75 53354 1670 7760549.00 54364.85
09-05-22 144.25 147.20 142.05 143.70 62388 1727 8980996.00 54470.67
06-05-22 149.00 153.20 147.80 149.10 36083 1060 5423180.00 54835.58
<< < 1 2 3  ... > >>