• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.98
1336.24
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.22
 

As on: Sep 09, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 100.10 100.10 97.03 98.59 50000 519 4914050.00 75577.58
07-09-26 99.55 101.59 98.71 99.26 65135 675 6512835.00 76132.81
04-09-26 102.60 102.70 99.00 99.55 42555 506 4261386.00 76515.43
03-09-26 100.32 102.97 98.66 101.29 169616 712 17119194.00 76152.86
02-09-26 96.51 99.50 96.35 99.14 47211 445 4637402.00 76570.35
01-09-26 99.70 99.70 96.15 96.45 33831 451 3294441.00 76944.28
31-08-26 98.99 102.50 97.84 99.77 78026 648 7804248.00 76957.27
28-08-26 96.00 100.04 96.00 97.67 70796 874 6932686.00 77264.51
27-08-26 99.01 100.62 95.00 95.60 37881 547 3685989.00 76933.59
26-08-26 97.85 100.16 96.86 99.01 67048 547 6623412.00 77472.94
<< < 1 2 3  ... > >>