• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,808.93 202.47
( 0.24%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.37778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
22.61
1133.89
EPS(TTM)
Face Value()
Div & Yield %
3.7
2
0.96
 

As on: Jul 01, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 84.80 84.80 81.78 83.66 42071 860 3483437.00 83606.46
27-06-25 84.80 84.80 81.95 83.50 39512 822 3289872.00 84058.90
26-06-25 81.18 85.66 79.60 83.48 126203 2771 10499962.00 83755.87
25-06-25 75.70 81.65 74.60 80.38 87602 1792 6877630.00 82755.51
24-06-25 75.00 75.48 74.52 75.11 14604 237 1095301.00 82055.11
23-06-25 74.51 74.63 73.70 73.91 20634 444 1528011.00 81896.79
20-06-25 75.26 75.30 73.80 74.72 9563 209 713540.00 82408.17
19-06-25 75.45 75.71 74.50 74.64 10742 292 805441.00 81361.87
18-06-25 74.91 76.40 73.93 76.01 13516 551 1021699.00 81444.66
17-06-25 75.00 75.99 74.56 74.91 19517 522 1467496.00 81583.30
<< < 1 2 3  ... > >>