• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.45
1159.64
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.4
 

As on: Jul 14, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 85.46 87.84 85.15 86.27 12422 219 1073313.00 77054.94
13-07-26 85.19 87.81 84.38 85.56 25140 251 2171909.00 77616.40
10-07-26 85.85 86.25 84.46 85.10 20520 225 1751795.00 77569.39
09-07-26 84.32 85.64 83.52 84.64 29657 264 2514892.00 76741.82
08-07-26 86.99 86.99 82.30 83.25 61391 497 5193282.00 76503.60
07-07-26 88.48 90.13 86.56 87.16 170847 1210 15201938.00 78180.72
06-07-26 84.50 91.72 83.08 88.20 362552 2829 32262857.00 78285.07
03-07-26 85.19 85.19 83.00 83.75 9781 155 816786.00 77763.91
02-07-26 79.98 84.20 79.98 83.57 35247 555 2915436.00 77502.12
01-07-26 78.07 81.00 78.07 79.49 18523 323 1477321.00 76922.64
<< < 1 2 3  ... > >>