• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,079.05 -669.37
( -0.92%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,529.48 -207.64
(-1.24%)
Nikkei 225
40,003.60 263.16
(0.66%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
95.7884341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
17.89
1328.92
EPS(TTM)
Face Value()
Div & Yield %
5.48
2
2.04
 

As on: Mar 19, 2024 03:12 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 100.95 101.20 97.80 98.05 10760 205 1063060.00 72748.42
15-03-24 99.25 101.05 97.00 98.35 55491 827 5510841.00 72643.43
14-03-24 97.00 99.45 94.35 98.85 32823 838 3209029.00 73097.28
13-03-24 102.65 103.45 94.00 95.50 39219 824 3800318.00 72761.89
12-03-24 103.95 104.75 101.75 102.30 18292 180 1881365.00 73667.96
11-03-24 107.65 107.65 104.15 104.60 18898 186 1992857.00 73502.64
07-03-24 106.10 108.15 106.10 106.65 23199 422 2495435.00 74119.39
06-03-24 110.05 110.05 105.60 106.95 58600 1257 6274511.00 74085.99
05-03-24 109.95 111.95 108.70 109.10 15186 245 1667921.00 73677.13
04-03-24 111.05 113.55 110.00 111.55 37914 489 4222309.00 73872.29
<< < 1 2 3  ... > >>