• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
95.0826997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
8.38
1526.81
EPS(TTM)
Face Value()
Div & Yield %
13.44
2
1.78
 

As on: Jun 08, 2023 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 110.00 115.00 109.10 112.65 73647 1173 8299822.00 63142.96
06-06-23 108.10 110.05 108.10 109.25 7782 139 851244.00 62792.88
05-06-23 111.10 113.10 107.95 109.55 93600 2125 10297531.00 62787.47
02-06-23 113.05 114.05 112.50 113.30 13112 311 1485118.00 62547.11
01-06-23 113.00 114.10 112.50 112.85 13405 341 1517260.00 62428.54
31-05-23 113.90 113.90 111.80 112.50 18185 471 2045301.00 62622.24
30-05-23 114.30 116.15 113.00 113.45 6233 288 712499.00 62969.13
29-05-23 115.25 118.30 114.05 116.15 9027 358 1045860.00 62846.38
26-05-23 114.95 116.15 114.05 114.70 11638 332 1338028.00 62501.69
25-05-23 114.65 115.20 113.80 114.90 13469 291 1544524.00 61872.62
<< < 1 2 3  ... > >>