• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.81
1195.42
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.36
 

As on: Jul 07, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 88.48 90.13 86.56 87.16 170847 1210 15201938.00 78180.72
06-07-26 84.50 91.72 83.08 88.20 362552 2829 32262857.00 78285.07
03-07-26 85.19 85.19 83.00 83.75 9781 155 816786.00 77763.91
02-07-26 79.98 84.20 79.98 83.57 35247 555 2915436.00 77502.12
01-07-26 78.07 81.00 78.07 79.49 18523 323 1477321.00 76922.64
30-06-26 78.97 82.22 77.89 78.72 19761 447 1563135.00 76478.67
29-06-26 79.74 82.00 76.21 78.02 22385 456 1778753.00 76728.37
25-06-26 82.63 82.63 79.74 80.55 10009 282 811768.00 77100.47
24-06-26 83.15 83.15 81.78 82.24 7345 147 605734.00 76991.22
23-06-26 84.73 85.29 82.85 83.03 8401 173 705975.00 76200.68
<< < 1 2 3  ... > >>