• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.08
998.49
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.09
 

As on: Mar 02, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 72.70 74.78 72.37 73.67 11508 161 848337.00 81287.19
26-02-26 72.37 73.10 71.80 72.76 3220 56 233101.00 82248.61
25-02-26 72.60 72.80 71.70 71.98 868 24 62884.00 82276.07
24-02-26 71.06 72.00 70.69 71.97 4500 60 320078.00 82225.92
23-02-26 71.68 73.00 71.50 71.84 2894 66 208146.00 83294.66
20-02-26 72.00 72.36 71.64 71.68 1201 37 86599.00 82814.71
19-02-26 73.70 73.78 72.05 72.15 3771 65 272966.00 82498.14
18-02-26 73.65 74.73 73.23 74.58 4602 64 339698.00 83734.25
17-02-26 74.15 74.79 72.99 73.69 4241 61 313003.00 83450.96
16-02-26 74.45 75.77 74.00 74.09 1989 73 147994.00 83277.15
<< < 1 2 3  ... > >>