• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.38
1152.32
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.41
 

As on: Jun 23, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 84.73 85.29 82.85 83.03 8401 173 705975.00 76200.68
22-06-26 84.00 86.72 83.88 85.02 11762 175 1008662.00 77094.07
19-06-26 84.27 86.08 84.01 84.30 12442 171 1056036.00 76802.90
18-06-26 83.44 84.40 83.18 83.95 12699 123 1062321.00 77409.98
17-06-26 83.42 83.98 82.60 83.26 13914 168 1159287.00 77155.62
16-06-26 84.08 84.72 82.89 83.36 23977 284 1996336.00 76808.48
15-06-26 84.02 86.18 83.93 84.35 26357 295 2237980.00 76264.33
12-06-26 85.00 86.00 81.77 82.94 38335 435 3218453.00 75527.95
11-06-26 82.05 84.95 81.65 83.44 29550 354 2469368.00 73832.55
10-06-26 86.01 88.00 81.01 82.24 76080 709 6483544.00 73983.18
<< < 1 2 3  ... > >>