• OPEN AN ACCOUNT
Indian Indices
Sensex
72,921.47 -677.20
( -0.92%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
8.8
1070.73
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.52
 

As on: Oct 28, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 75.70 80.57 75.70 79.00 16627 284 1314609.00 73598.67
26-10-26 75.00 77.86 74.63 76.67 16624 502 1267649.00 73606.75
23-10-26 77.59 78.07 74.84 76.41 22113 695 1685552.00 73123.83
22-10-26 80.90 82.03 78.48 79.17 28624 710 2283005.00 73249.39
21-10-26 85.10 85.10 81.10 82.30 30499 399 2507305.00 73709.69
19-10-26 88.25 88.25 84.89 85.05 21376 510 1829949.00 73852.90
16-10-26 90.00 90.00 88.25 88.85 7167 139 638760.00 74729.27
15-10-26 91.50 92.27 87.00 88.37 34351 517 3067956.00 74315.61
14-10-26 92.11 96.00 91.47 91.78 31619 383 2948683.00 72781.89
13-10-26 91.60 92.74 90.01 92.59 19971 344 1826532.00 73033.78
<< < 1 2 3  ... > >>