• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
12.28
1349.39
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
0.8
 

As on: May 12, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 98.70 100.80 97.91 99.56 37815 431 3739505.00 76015.28
08-05-26 101.00 102.97 99.50 100.09 11655 206 1174206.00 77328.19
07-05-26 105.01 105.23 100.00 102.30 28206 328 2881545.00 77844.52
06-05-26 101.09 107.00 100.65 103.85 80167 834 8387723.00 77958.52
05-05-26 103.76 103.93 99.52 100.20 46252 542 4723100.00 77017.79
04-05-26 97.80 103.00 97.50 101.96 15566 228 1550117.00 77269.40
30-04-26 102.04 103.38 97.20 97.66 44406 741 4437026.00 76913.50
29-04-26 99.59 104.51 98.50 101.06 75976 1092 7788447.00 77496.36
28-04-26 98.71 98.86 96.83 97.86 19401 320 1900900.00 76886.91
27-04-26 99.00 102.74 97.00 98.82 85209 867 8439939.00 77303.63
<< < 1 2 3  ... > >>