• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
95.0823455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.59
1600.67
EPS(TTM)
Face Value()
Div & Yield %
10.19
2
1.69
 

As on: Sep 23, 2023 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 120.00 121.75 117.60 118.10 30016 633 3577276.00 66009.15
21-09-23 121.70 122.75 119.20 119.40 13239 215 1590613.00 66230.24
20-09-23 119.30 122.60 118.55 121.85 36441 756 4410856.00 66800.84
18-09-23 121.30 122.25 119.05 119.30 44480 943 5359086.00 67596.84
15-09-23 125.95 126.95 120.15 121.30 49204 664 6069874.00 67838.63
14-09-23 122.90 127.80 121.30 124.50 67812 1134 8467317.00 67519.00
13-09-23 115.00 120.25 115.00 119.35 42628 644 5050334.00 67466.99
12-09-23 124.25 124.25 116.30 117.05 29338 722 3475299.00 67221.13
11-09-23 125.40 125.45 122.85 124.10 28696 758 3560923.00 67127.08
08-09-23 125.90 125.90 121.00 122.00 47639 934 5856036.00 66598.91
<< < 1 2 3  ... > >>