• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.3778021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
14.71
1040.78
EPS(TTM)
Face Value()
Div & Yield %
5.22
2
1.04
 

As on: Sep 17, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 77.00 78.92 77.00 78.39 14242 134 1109126.00 82693.71
16-09-25 76.29 77.00 76.04 76.79 10230 263 784124.00 82380.69
15-09-25 76.00 76.34 75.59 76.22 13025 227 987091.00 81785.74
12-09-25 76.00 76.21 75.41 75.51 31803 477 2409657.00 81904.70
11-09-25 77.30 77.30 76.10 76.29 12519 333 955320.00 81548.73
10-09-25 77.40 77.40 76.01 76.45 11348 256 866509.00 81425.15
09-09-25 76.99 76.99 75.58 76.33 20453 337 1556411.00 81101.32
08-09-25 77.99 77.99 76.00 76.30 25534 447 1955829.00 80787.30
05-09-25 77.01 77.24 76.48 76.85 10876 99 834755.00 80710.76
04-09-25 78.19 78.19 76.98 77.23 17531 364 1358647.00 80718.01
<< < 1 2 3  ... > >>