• OPEN AN ACCOUNT
Indian Indices
Nifty
24,981.95 -31.20
(-0.12%)
Sensex
81,715.22 248.12
( 0.30%)
Bank Nifty
51,007.00 -14.00
( -0.03%)
Nifty IT
42,622.75 235.20
( 0.55%)
Global Indices
Nasdaq
18,291.62 108.70
(0.60%)
Dow Jones
42,512.00 431.63
(1.03%)
Hang Seng
20,637.24 -289.55
(-1.38%)
Nikkei 225
39,277.96 340.42
(0.87%)
Forex
USD-INR
83.96 -0.02
(-0.03%)
EUR-INR
92.18 0.03
(0.03%)
GBP-INR
109.94 -0.03
(-0.03%)
JPY-INR
0.57 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
96.9437708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
32.35
1425.15
EPS(TTM)
Face Value()
Div & Yield %
3.25
2
0.95
 

As on: Oct 10, 2024 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-24 106.00 106.90 104.65 105.15 37394 679 3949203.00 81467.10
08-10-24 107.00 107.00 103.00 104.75 39492 736 4127734.00 81634.81
07-10-24 110.00 111.05 103.05 104.10 63201 1486 6689860.00 81050.00
04-10-24 110.70 113.25 108.25 110.20 42986 720 4777580.00 81688.45
03-10-24 113.40 113.75 110.50 110.80 16336 307 1832964.00 82497.10
01-10-24 113.95 115.40 112.75 113.00 35611 438 4055504.00 84266.29
30-09-24 111.00 114.40 109.50 112.75 43673 517 4871709.00 84299.78
27-09-24 108.50 115.25 108.50 110.20 83868 1080 9424361.00 85571.85
26-09-24 108.10 109.85 107.65 108.30 32255 563 3501273.00 85836.12
25-09-24 110.90 112.50 108.80 109.00 59057 1216 6526687.00 85169.87
<< < 1 2 3  ... > >>