• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.43
1157.34
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.41
 

As on: Aug 05, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 86.00 88.50 85.45 87.17 57810 585 5043760.00 78428.95
03-08-26 83.57 86.20 83.57 85.39 18425 308 1573683.00 78639.03
31-07-26 83.50 83.50 82.00 82.13 5905 150 487363.00 78094.64
30-07-26 83.60 83.60 82.12 82.27 13035 373 1079987.00 77928.15
29-07-26 83.70 84.55 83.46 83.98 10557 191 885704.00 77654.60
28-07-26 88.03 88.03 83.37 83.88 15021 219 1277797.00 76765.92
27-07-26 86.36 88.88 85.95 87.15 28415 476 2479621.00 76835.78
24-07-26 84.50 86.84 83.42 86.37 14524 173 1238464.00 76059.77
23-07-26 84.98 87.50 82.79 85.25 5815 108 489150.00 76391.39
22-07-26 83.24 84.36 82.10 83.78 17201 279 1427025.00 76755.05
<< < 1 2 3  ... > >>