• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,838.13 951.22
( 1.24%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
12.07
1326.35
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
0.82
 

As on: Apr 29, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 98.71 98.86 96.83 97.86 19401 320 1900900.00 76886.91
27-04-26 99.00 102.74 97.00 98.82 85209 867 8439939.00 77303.63
24-04-26 92.68 97.50 92.68 94.39 46091 634 4389846.00 76664.21
23-04-26 93.00 95.98 92.30 92.61 65844 644 6217400.00 77664.00
22-04-26 89.60 95.50 89.60 93.20 49929 767 4670618.00 78516.49
21-04-26 90.34 92.56 88.00 89.99 67566 747 6126620.00 79273.33
20-04-26 87.98 90.65 85.00 89.89 39844 368 3558685.00 78520.30
17-04-26 86.99 87.65 85.02 86.76 14021 220 1209321.00 78493.54
16-04-26 87.00 87.00 84.57 85.82 26927 403 2299869.00 77988.68
15-04-26 85.99 89.00 83.70 86.23 50535 585 4370091.00 78111.24
<< < 1 2 3  ... > >>