• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,987.32 969.53
( 1.26%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
12.36
1358.06
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
0.8
 

As on: May 06, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 103.76 103.93 99.52 100.20 46252 542 4723100.00 77017.79
04-05-26 97.80 103.00 97.50 101.96 15566 228 1550117.00 77269.40
30-04-26 102.04 103.38 97.20 97.66 44406 741 4437026.00 76913.50
29-04-26 99.59 104.51 98.50 101.06 75976 1092 7788447.00 77496.36
28-04-26 98.71 98.86 96.83 97.86 19401 320 1900900.00 76886.91
27-04-26 99.00 102.74 97.00 98.82 85209 867 8439939.00 77303.63
24-04-26 92.68 97.50 92.68 94.39 46091 634 4389846.00 76664.21
23-04-26 93.00 95.98 92.30 92.61 65844 644 6217400.00 77664.00
22-04-26 89.60 95.50 89.60 93.20 49929 767 4670618.00 78516.49
21-04-26 90.34 92.56 88.00 89.99 67566 747 6126620.00 79273.33
<< < 1 2 3  ... > >>