• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.13
1354.41
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.2
 

As on: Aug 12, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 101.15 101.44 98.07 99.35 78249 818 7798801.00 78154.25
10-08-26 95.01 105.73 95.01 99.93 1182594 6405 120269131.00 78542.44
07-08-26 87.44 89.81 86.56 88.11 69672 591 6132839.00 78499.17
06-08-26 86.49 87.77 86.37 86.94 9567 186 832041.00 78954.76
05-08-26 88.65 88.65 86.19 86.86 9016 120 786043.00 78581.00
04-08-26 86.00 88.50 85.45 87.17 57810 585 5043760.00 78428.95
03-08-26 83.57 86.20 83.57 85.39 18425 308 1573683.00 78639.03
31-07-26 83.50 83.50 82.00 82.13 5905 150 487363.00 78094.64
30-07-26 83.60 83.60 82.12 82.27 13035 373 1079987.00 77928.15
29-07-26 83.70 84.55 83.46 83.98 10557 191 885704.00 77654.60
<< < 1 2 3  ... > >>