• OPEN AN ACCOUNT
Indian Indices
Sensex
73,098.68 64.90
( 0.09%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.31
1254.92
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.3
 

As on: Oct 14, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 91.60 92.74 90.01 92.59 19971 344 1826532.00 73033.78
12-10-26 88.41 91.98 88.41 90.79 13867 313 1251965.00 71924.68
09-10-26 91.20 91.20 87.84 88.51 15820 240 1403154.00 72472.33
08-10-26 94.14 94.14 88.72 89.33 28732 484 2608426.00 71593.24
07-10-26 95.39 95.64 92.85 93.61 9775 179 920188.00 72638.70
06-10-26 93.00 94.67 93.00 94.19 17307 293 1623358.00 73067.81
05-10-26 92.84 94.19 91.01 91.86 25519 443 2350777.00 72382.47
01-10-26 93.44 93.44 90.00 91.08 16749 300 1524619.00 71909.70
30-09-26 94.33 95.86 92.65 93.12 6977 319 658905.00 72480.29
29-09-26 94.55 95.00 92.78 94.33 11837 271 1115462.00 72529.07
<< < 1 2 3  ... > >>