• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,243.62 1,175.17
( 1.59%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
8.69
954.98
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.14
 

As on: Mar 25, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 70.30 72.01 69.14 70.46 10460 191 739601.00 74068.45
23-03-26 70.96 70.96 67.76 68.90 14254 210 979012.00 72696.39
20-03-26 68.54 72.00 68.54 70.96 23406 317 1651950.00 74532.96
19-03-26 70.26 70.26 68.50 68.52 11736 158 809311.00 74207.24
18-03-26 69.98 71.17 69.68 69.78 7254 80 510638.00 76704.13
17-03-26 69.75 70.51 69.00 69.98 3752 73 261215.00 76070.84
16-03-26 71.00 71.00 69.05 69.58 912 74 63576.00 75502.85
13-03-26 74.72 74.72 70.02 70.65 32177 192 2324099.00 74563.92
12-03-26 73.91 74.20 71.89 72.38 8140 242 590609.00 76034.42
11-03-26 73.86 74.79 73.00 73.91 15566 272 1149655.00 76863.71
<< < 1 2 3  ... > >>