• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.35
1381.65
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.18
 

As on: Aug 19, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 103.00 103.99 99.64 100.49 68221 568 6927884.00 77235.46
17-08-26 102.61 105.57 101.00 101.94 68360 657 7051487.00 77728.16
14-08-26 101.96 102.95 99.83 101.71 48012 434 4871506.00 78009.25
13-08-26 98.13 103.41 98.13 99.95 88839 698 8933520.00 78079.96
12-08-26 99.11 100.50 96.82 98.12 65477 601 6444478.00 77966.35
11-08-26 101.15 101.44 98.07 99.35 78249 818 7798801.00 78154.25
10-08-26 95.01 105.73 95.01 99.93 1182594 6405 120269131.00 78542.44
07-08-26 87.44 89.81 86.56 88.11 69672 591 6132839.00 78499.17
06-08-26 86.49 87.77 86.37 86.94 9567 186 832041.00 78954.76
05-08-26 88.65 88.65 86.19 86.86 9016 120 786043.00 78581.00
<< < 1 2 3  ... > >>