• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.3778021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
14.47
1023.43
EPS(TTM)
Face Value()
Div & Yield %
5.22
2
1.06
 

As on: Sep 14, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 76.00 76.21 75.41 75.51 31803 477 2409657.00 81904.70
11-09-25 77.30 77.30 76.10 76.29 12519 333 955320.00 81548.73
10-09-25 77.40 77.40 76.01 76.45 11348 256 866509.00 81425.15
09-09-25 76.99 76.99 75.58 76.33 20453 337 1556411.00 81101.32
08-09-25 77.99 77.99 76.00 76.30 25534 447 1955829.00 80787.30
05-09-25 77.01 77.24 76.48 76.85 10876 99 834755.00 80710.76
04-09-25 78.19 78.19 76.98 77.23 17531 364 1358647.00 80718.01
03-09-25 77.01 78.32 76.90 77.20 15361 194 1189084.00 80567.71
02-09-25 76.40 80.59 76.40 77.48 109235 1647 8588928.00 80157.88
01-09-25 76.00 76.49 74.75 75.22 23610 543 1785054.00 80364.49
<< < 1 2 3  ... > >>