• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,983.05 1,135.48
( 1.48%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.35
1137.68
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
0.95
 

As on: Apr 15, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 78.88 85.77 77.17 83.94 89053 1257 7332051.00 76847.57
10-04-26 74.49 84.40 74.48 80.57 112540 1251 9087801.00 77550.25
09-04-26 74.99 75.48 73.69 74.42 20262 242 1504334.00 76631.65
08-04-26 75.11 76.00 74.51 74.99 8874 214 667287.00 77562.90
07-04-26 73.19 75.40 73.19 74.17 7990 127 595424.00 74616.58
06-04-26 75.15 75.15 72.79 73.98 11829 129 873611.00 74106.85
02-04-26 73.30 73.93 71.17 73.36 6827 150 496555.00 73319.55
01-04-26 73.68 74.00 72.50 73.30 7857 270 576626.00 73134.32
30-03-26 70.13 74.33 70.13 71.44 21383 435 1547535.00 71947.55
27-03-26 74.30 74.30 70.84 71.82 23520 501 1714750.00 73583.22
<< < 1 2 3  ... > >>