• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.67
1181.19
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.38
 

As on: Jul 29, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 88.03 88.03 83.37 83.88 15021 219 1277797.00 76765.92
27-07-26 86.36 88.88 85.95 87.15 28415 476 2479621.00 76835.78
24-07-26 84.50 86.84 83.42 86.37 14524 173 1238464.00 76059.77
23-07-26 84.98 87.50 82.79 85.25 5815 108 489150.00 76391.39
22-07-26 83.24 84.36 82.10 83.78 17201 279 1427025.00 76755.05
21-07-26 82.20 84.38 82.12 84.14 19073 310 1591547.00 77470.11
20-07-26 83.00 83.75 81.20 82.13 13483 134 1112605.00 77708.52
17-07-26 84.79 85.14 82.45 82.68 15334 204 1276766.00 78151.45
16-07-26 85.90 85.96 84.40 84.79 3418 60 289855.00 77186.87
15-07-26 86.50 87.20 84.90 85.11 28284 366 2435304.00 77185.43
<< < 1 2 3  ... > >>