• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.3778021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
15.28
1081.3
EPS(TTM)
Face Value()
Div & Yield %
5.22
2
1
 

As on: Oct 15, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 79.78 81.00 78.11 78.56 9086 295 724021.00 82029.98
13-10-25 78.48 82.00 78.48 79.78 10375 390 834291.00 82327.05
10-10-25 79.61 82.37 79.61 81.91 17111 328 1397340.00 82500.82
09-10-25 82.84 82.84 79.54 80.30 21691 1430 1740915.00 82172.10
08-10-25 79.36 81.61 79.25 80.31 19120 462 1538573.00 81773.66
07-10-25 75.10 80.57 74.50 79.09 70702 1418 5584352.00 81926.75
06-10-25 76.00 76.00 74.77 75.09 16505 213 1240135.00 81790.12
03-10-25 74.26 75.67 74.20 74.97 16281 233 1219148.00 81207.17
01-10-25 74.74 75.70 74.14 75.67 9137 139 683558.00 80983.31
30-09-25 72.01 74.85 72.01 74.74 3972 85 294469.00 80267.62
<< < 1 2 3  ... > >>