• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.67
1097.29
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
0.99
 

As on: Nov 18, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 81.99 81.99 76.45 79.25 31116 193 2458129.00 84950.95
14-11-25 81.71 81.71 80.67 80.96 4622 62 375043.00 84562.78
13-11-25 82.50 82.60 81.23 81.58 956 22 78746.00 84478.67
12-11-25 84.20 84.20 82.00 82.36 12619 136 1047218.00 84466.51
11-11-25 81.39 83.29 81.39 82.44 9744 131 801366.00 83871.32
10-11-25 86.85 86.85 81.30 82.24 31418 321 2623015.00 83535.35
07-11-25 82.00 84.68 80.95 81.95 37317 434 3079441.00 83216.28
06-11-25 80.50 85.97 78.25 82.34 389559 2753 32362195.00 83311.01
04-11-25 80.06 82.30 76.21 76.83 21158 367 1666024.00 83459.15
03-11-25 80.05 81.29 80.05 80.41 10027 188 809075.00 83978.49
<< < 1 2 3  ... > >>