• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.63
1293.28
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.26
 

As on: Sep 23, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 95.35 98.20 94.17 95.42 28767 520 2770557.00 74529.08
21-09-26 93.54 96.30 93.00 95.04 17732 362 1669358.00 74858.99
18-09-26 93.63 94.37 91.99 94.24 13261 161 1232573.00 74294.96
17-09-26 94.04 94.37 92.51 93.52 14495 330 1351980.00 74314.59
16-09-26 93.90 93.99 91.21 93.45 22233 470 2058447.00 74336.45
15-09-26 97.99 97.99 94.00 94.61 32649 555 3119990.00 74003.82
11-09-26 95.55 97.32 94.05 96.44 28291 364 2696678.00 74781.76
10-09-26 98.29 98.57 96.21 96.55 9051 165 880573.00 74902.59
09-09-26 99.10 99.10 97.23 97.71 24947 335 2442982.00 74764.23
08-09-26 100.10 100.10 97.03 98.59 50000 519 4914050.00 75577.58
<< < 1 2 3  ... > >>