• OPEN AN ACCOUNT
Indian Indices
Sensex
82,328.44 1,221.79
( 1.51%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
107.8585363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.34
1108.82
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
1.47
 

As on: Nov 11, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 81.98 82.25 81.00 81.81 22911 257 1873882.00 81106.65
08-11-26 83.21 83.21 80.44 81.82 21495 430 1755303.00 80999.40
06-11-26 86.25 87.10 83.76 86.09 14991 192 1283854.00 81028.02
05-11-26 87.92 88.62 85.31 86.03 31649 330 2754009.00 79310.01
04-11-26 80.79 86.90 80.64 86.06 37309 552 3164472.00 77301.40
03-11-26 82.81 82.81 80.70 80.88 12792 205 1042813.00 76917.85
02-11-26 79.30 81.76 77.34 81.21 24850 395 1989548.00 75692.78
30-10-26 84.39 84.39 78.00 79.02 14384 481 1144848.00 74459.53
29-10-26 80.63 83.74 79.90 82.65 17898 279 1471400.00 74151.04
28-10-26 79.00 81.61 78.15 80.94 12230 438 983572.00 73246.03
<< < 1 2 3  ... > >>