• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.37778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
22.29
1117.76
EPS(TTM)
Face Value()
Div & Yield %
3.7
2
0.97
 

As on: Jul 05, 2025 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 82.93 83.02 81.75 82.47 16104 354 1325557.00 83432.89
03-07-25 83.72 84.11 82.58 82.93 9765 267 814068.00 83239.47
02-07-25 82.64 84.45 81.94 83.16 18329 437 1522909.00 83409.69
01-07-25 84.44 84.65 82.41 82.56 28063 580 2327375.00 83697.29
30-06-25 84.80 84.80 81.78 83.66 42071 860 3483437.00 83606.46
27-06-25 84.80 84.80 81.95 83.50 39512 822 3289872.00 84058.90
26-06-25 81.18 85.66 79.60 83.48 126203 2771 10499962.00 83755.87
25-06-25 75.70 81.65 74.60 80.38 87602 1792 6877630.00 82755.51
24-06-25 75.00 75.48 74.52 75.11 14604 237 1095301.00 82055.11
23-06-25 74.51 74.63 73.70 73.91 20634 444 1528011.00 81896.79
<< < 1 2 3  ... > >>