• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,544.56 -790.25
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
96.5192322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
28.4
950.65
EPS(TTM)
Face Value()
Div & Yield %
2.47
2
1.43
 

As on: May 09, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 71.46 72.21 70.06 70.14 4261 116 301802.00 80334.81
07-05-25 70.39 71.15 68.00 71.07 8356 154 584443.00 80746.78
06-05-25 70.54 71.17 68.05 68.89 14075 336 979845.00 80641.07
05-05-25 69.57 70.59 69.23 70.54 5167 134 362580.00 80796.84
02-05-25 70.80 70.80 68.79 69.15 21346 467 1483341.00 80501.99
30-04-25 69.87 70.71 69.37 69.98 4538 138 317661.00 80242.24
29-04-25 71.90 72.25 70.39 70.43 10265 203 731884.00 80288.38
28-04-25 71.03 71.46 69.85 71.07 5416 137 382647.00 80218.37
25-04-25 72.25 73.84 69.50 70.94 35291 999 2499812.00 79212.53
24-04-25 74.50 74.88 73.34 73.84 13247 340 980926.00 79801.43
<< < 1 2 3  ... > >>