• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.11
1044.98
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
1.04
 

As on: Dec 02, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 77.79 78.31 77.25 77.87 2871 50 223954.00 85641.90
28-11-25 77.90 77.90 76.96 77.10 3415 204 263178.00 85706.67
27-11-25 78.40 78.55 77.41 77.77 2399 48 186589.00 85720.38
26-11-25 75.95 79.00 75.95 78.47 19342 175 1500451.00 85609.51
25-11-25 76.50 77.67 75.00 75.39 8318 127 633441.00 84587.01
24-11-25 78.01 78.01 76.62 76.85 3134 87 242883.00 84900.71
21-11-25 79.55 79.68 78.17 78.23 10871 203 854576.00 85231.92
20-11-25 80.45 80.45 79.30 79.59 3766 58 299892.00 85632.68
19-11-25 79.00 80.94 77.72 79.88 6886 139 545115.00 85186.47
18-11-25 79.00 79.63 78.80 79.07 6882 140 544654.00 84673.02
<< < 1 2 3  ... > >>