• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.07
1347.76
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.21
 

As on: Aug 26, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 99.51 100.36 97.57 97.79 64577 737 6381107.00 77656.09
24-08-26 99.20 102.83 98.50 99.44 129584 1450 13131524.00 77369.11
21-08-26 103.00 103.00 97.00 98.95 110467 1068 10898217.00 77540.83
20-08-26 100.51 104.64 100.05 102.70 115489 1046 11850200.00 77537.72
19-08-26 100.55 103.80 97.00 99.29 136850 1171 13908621.00 76909.68
18-08-26 103.00 103.99 99.64 100.49 68221 568 6927884.00 77235.46
17-08-26 102.61 105.57 101.00 101.94 68360 657 7051487.00 77728.16
14-08-26 101.96 102.95 99.83 101.71 48012 434 4871506.00 78009.25
13-08-26 98.13 103.41 98.13 99.95 88839 698 8933520.00 78079.96
12-08-26 99.11 100.50 96.82 98.12 65477 601 6444478.00 77966.35
<< < 1 2 3  ... > >>