• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.3778021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
14.98
1060.16
EPS(TTM)
Face Value()
Div & Yield %
5.22
2
1.02
 

As on: Oct 28, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 76.80 81.98 76.80 81.45 21495 253 1733813.00 84778.84
24-10-25 78.20 79.54 77.91 78.22 1685 71 132918.00 84211.88
23-10-25 80.60 80.95 79.00 79.18 5280 127 423117.00 84556.40
21-10-25 80.00 81.06 80.00 80.39 4058 117 326647.00 84426.34
20-10-25 80.38 81.36 78.81 80.98 6530 89 518549.00 84363.37
17-10-25 79.13 80.00 78.69 79.99 3430 155 271501.00 83952.19
16-10-25 79.19 80.51 78.67 79.03 25321 250 2018798.00 83467.66
15-10-25 78.84 80.35 78.69 78.73 2975 71 236342.00 82605.43
14-10-25 79.78 81.00 78.11 78.56 9086 295 724021.00 82029.98
13-10-25 78.48 82.00 78.48 79.78 10375 390 834291.00 82327.05
<< < 1 2 3  ... > >>