• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.42
1054.74
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.54
 

As on: Jun 09, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 78.15 88.97 77.58 85.49 65138 866 5458322.00 73918.76
08-06-26 78.04 79.81 77.56 77.82 17846 222 1400075.00 73524.26
05-06-26 79.45 80.95 79.00 79.54 8598 176 686916.00 74243.34
04-06-26 79.97 81.24 79.30 79.44 10459 228 842686.00 74360.01
03-06-26 77.45 79.47 77.45 79.26 4781 130 375604.00 74346.17
02-06-26 79.95 80.96 76.60 77.96 27409 434 2152770.00 74649.84
01-06-26 86.08 87.00 79.14 80.14 108990 1647 8925424.00 74267.34
29-05-26 87.52 92.23 86.64 89.69 13260 255 1183501.00 74775.74
27-05-26 86.85 88.98 86.81 87.02 16955 146 1480168.00 75867.80
26-05-26 87.11 88.85 86.49 86.99 7574 162 666604.00 76009.70
<< < 1 2 3  ... > >>