• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.88
1086.18
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.5
 

As on: Jun 02, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 86.08 87.00 79.14 80.14 108990 1647 8925424.00 74267.34
29-05-26 87.52 92.23 86.64 89.69 13260 255 1183501.00 74775.74
27-05-26 86.85 88.98 86.81 87.02 16955 146 1480168.00 75867.80
26-05-26 87.11 88.85 86.49 86.99 7574 162 666604.00 76009.70
25-05-26 88.62 89.31 86.44 86.58 27517 279 2397955.00 76488.96
22-05-26 89.50 90.26 88.22 88.68 21323 234 1911632.00 75415.35
21-05-26 91.03 91.52 88.55 89.59 5429 94 489598.00 75183.36
20-05-26 89.43 91.80 89.43 90.67 27704 339 2518297.00 75318.39
19-05-26 89.00 91.54 88.21 90.60 8954 242 805694.00 75200.85
18-05-26 89.51 90.53 86.73 87.84 15489 352 1371852.00 75315.04
<< < 1 2 3  ... > >>