• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.21
55748
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jul 18, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 131700.00 131700.05 129600.05 130613.90 445 288 57978545.00 78151.45
16-07-26 131950.45 133188.60 131180.00 131445.70 359 288 47344479.00 77186.87
15-07-26 131400.00 133170.00 131308.55 131703.60 629 489 83253234.00 77185.43
14-07-26 131405.00 131674.25 129911.00 131062.45 549 420 71859422.00 77054.94
13-07-26 133000.00 133000.00 131117.20 131405.85 301 259 39712425.00 77616.40
10-07-26 134450.00 135490.00 134050.00 134392.80 391 337 52614013.00 77569.39
09-07-26 133000.00 134431.25 133000.00 133919.90 298 250 39906619.00 76741.82
08-07-26 136500.15 137193.50 132600.00 132927.80 1340 1052 181210065.00 76503.60
07-07-26 135574.25 139066.60 135574.25 138773.80 916 658 126383292.00 78180.72
06-07-26 135989.65 136639.95 133500.00 135574.20 602 409 81440889.00 78285.07
<< < 1 2 3  ... > >>