• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.26
53238.47
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Sep 19, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 124849.95 126468.80 123800.00 125528.60 280 220 34910816.00 74294.96
17-09-26 125050.00 125750.80 124250.55 124380.25 247 182 30849238.00 74314.59
16-09-26 126200.00 129714.90 124725.05 124994.35 426 342 53456729.00 74336.45
15-09-26 128700.00 130546.80 125478.45 125730.85 491 412 62369415.00 74003.82
11-09-26 128270.00 128700.00 127092.20 128442.20 221 147 28264837.00 74781.76
10-09-26 128894.30 129200.00 128000.00 128210.50 218 201 28013937.00 74902.59
09-09-26 128100.05 129098.95 127563.00 128476.05 258 208 33092068.00 74764.23
08-09-26 129099.35 129099.35 128050.05 128335.90 160 150 20579239.00 75577.58
07-09-26 130000.00 130083.25 128700.00 128879.25 550 421 70980927.00 76132.81
04-09-26 130999.95 131099.60 129800.00 129970.45 422 330 54980818.00 76515.43
<< < 1 2 3  ... > >>