• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
34219.0330189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
37.48
46057.51
EPS(TTM)
Face Value()
Div & Yield %
2897.93
10
0.16
 

As on: Sep 23, 2023 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 108700.00 109250.00 108515.60 108626.20 103 95 11210087.00 66009.15
21-09-23 109710.00 109720.00 108612.40 108901.60 81 72 8841462.00 66230.24
20-09-23 109290.00 109745.00 108450.00 109545.90 156 126 17048636.00 66800.84
18-09-23 110500.00 110500.00 108200.00 108938.30 130 112 14152926.00 67596.84
15-09-23 110750.20 112671.20 108700.00 109193.00 311 216 34373156.00 67838.63
14-09-23 108910.00 111191.80 108910.00 110930.80 271 179 29858244.00 67519.00
13-09-23 108101.10 109095.40 107800.80 108983.10 122 101 13241703.00 67466.99
12-09-23 109800.00 109800.00 107700.00 107898.80 195 175 21128394.00 67221.13
11-09-23 108889.60 109788.00 108889.60 109551.60 246 156 26929264.00 67127.08
08-09-23 109347.50 109438.00 108767.90 108854.00 234 204 25508204.00 66598.91
<< < 1 2 3  ... > >>