• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
33.14
60397.31
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.16
 

As on: Jul 02, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 142400.00 143690.00 141700.15 142408.10 444 372 63336888.00 83697.29
30-06-25 143215.05 145179.90 141809.85 142367.10 434 331 62452695.00 83606.46
27-06-25 142300.05 145730.05 141510.05 143427.55 648 514 93241083.00 84058.90
26-06-25 139000.00 142888.00 138726.10 142453.55 461 333 65123672.00 83755.87
25-06-25 136725.00 139495.00 136540.10 139195.15 630 555 86965330.00 82755.51
24-06-25 136400.05 137060.00 135765.10 136632.60 209 172 28512435.00 82055.11
23-06-25 134448.45 136448.40 134448.45 135553.60 351 287 47457649.00 81896.79
20-06-25 138400.00 138800.00 133000.00 134448.45 482 401 65482724.00 82408.17
19-06-25 135501.00 138471.35 135501.00 137916.15 434 351 59864601.00 81361.87
18-06-25 135911.00 138494.90 135911.00 138054.00 227 195 31165082.00 81444.66
<< < 1 2 3  ... > >>