• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.01
52865.81
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.19
 

As on: Jun 05, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 125499.95 125899.95 123400.00 123534.75 303 263 37560616.00 74243.34
04-06-26 124989.95 125500.00 124300.00 124649.90 229 203 28614192.00 74360.01
03-06-26 124723.05 125370.00 124110.00 124774.05 362 283 45242310.00 74346.17
02-06-26 124000.00 125547.00 123480.00 124723.05 301 254 37450421.00 74649.84
01-06-26 125200.40 125450.00 123815.50 124408.15 656 555 81646635.00 74267.34
29-05-26 127799.95 127799.95 122000.00 123795.20 813 596 101627434.00 74775.74
27-05-26 127800.00 127800.00 126820.00 127031.60 141 134 17946666.00 75867.80
26-05-26 129000.00 129294.55 127000.00 127122.65 604 375 77416405.00 76009.70
25-05-26 128200.00 129300.00 127147.85 128662.10 359 299 46106889.00 76488.96
22-05-26 126499.95 127205.00 125978.00 126748.60 440 376 55709167.00 75415.35
<< < 1 2 3  ... > >>