• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.79
55290.28
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: May 08, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 131500.00 133950.00 129500.00 129980.20 1972 1408 259019171.00 77844.52
06-05-26 129450.00 130700.00 128800.00 130366.45 656 539 85121718.00 77958.52
05-05-26 130499.95 130499.95 128100.00 128344.45 493 456 63517784.00 77017.79
04-05-26 131400.00 131848.00 128736.65 129256.55 577 493 75133152.00 77269.40
30-04-26 130350.00 131080.00 128800.00 129734.55 499 440 64813631.00 76913.50
29-04-26 130500.00 134100.00 130090.20 130426.75 919 762 121585573.00 77496.36
28-04-26 132999.90 132999.90 130000.00 130215.85 299 259 39199460.00 76886.91
27-04-26 132600.00 133772.00 131822.75 132196.50 345 303 45689636.00 77303.63
24-04-26 134652.95 135650.00 131800.05 132133.05 597 513 79179626.00 76664.21
23-04-26 137135.15 137135.15 134357.00 134652.95 574 482 77713058.00 77664.00
<< < 1 2 3  ... > >>