• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
32493.5613208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
48.85
31619.86
EPS(TTM)
Face Value()
Div & Yield %
1526.75
10
0.2
 

As on: May 19, 2022 12:32 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 74000.00 74735.00 73793.55 74575.15 404 240 30028791.00 54208.53
17-05-22 72600.00 74200.00 72560.20 73983.25 754 571 55419202.00 54318.47
16-05-22 72000.00 73200.00 70590.15 72587.75 395 309 28610918.00 52973.84
13-05-22 67600.00 73141.75 67600.00 72000.30 1083 725 77407033.00 52793.62
12-05-22 68070.00 68070.00 66685.10 67585.15 403 309 27181930.00 52930.31
11-05-22 68100.00 69233.50 67885.05 68119.55 287 208 19663201.00 54088.39
10-05-22 68560.00 70895.95 67321.15 68673.95 699 528 48408836.00 54364.85
09-05-22 69500.00 69774.95 68361.00 68579.35 318 240 21921381.00 54470.67
06-05-22 70952.00 70952.00 69351.05 70065.50 241 176 16865015.00 54835.58
05-05-22 72599.95 72714.45 70950.00 71124.80 147 128 10528085.00 55702.23
<< < 1 2 3  ... > >>