• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.81
57212.36
EPS(TTM)
Face Value()
Div & Yield %
5665.33
10
0.17
 

As on: Aug 01, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 135599.70 135599.70 132500.00 132766.80 328 259 43853341.00 78094.64
30-07-26 134245.75 135450.00 133520.40 134898.45 218 166 29365218.00 77928.15
29-07-26 133500.00 134860.00 133500.00 134162.50 192 156 25791744.00 77654.60
28-07-26 132600.00 133900.00 132257.20 133052.70 366 324 48684631.00 76765.92
27-07-26 131900.00 132200.00 131081.85 132025.60 148 96 19493996.00 76835.78
24-07-26 131689.25 131689.25 130350.00 130754.45 135 122 17657461.00 76059.77
23-07-26 132000.00 133311.95 131500.00 131875.70 175 146 23142661.00 76391.39
22-07-26 134000.00 134685.00 132750.55 132959.45 112 102 14948284.00 76755.05
21-07-26 132605.05 134294.10 132400.00 133926.70 215 178 28656782.00 77470.11
20-07-26 130600.00 132959.95 130600.00 132738.90 220 167 29020204.00 77708.52
<< < 1 2 3  ... > >>