• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
38775.1179245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.89
54871.92
EPS(TTM)
Face Value()
Div & Yield %
4813.56
10
0.15
 

As on: May 23, 2024 11:35 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 129450.00 130500.00 129086.90 130196.30 129 116 16739080.00 75418.04
22-05-24 129400.00 130251.00 129045.50 129414.90 2445 694 315860978.00 74221.06
21-05-24 128100.00 129930.00 128000.20 129680.10 321 212 41463087.00 73953.31
18-05-24 128402.10 131000.00 127100.00 128934.00 98 80 12634184.00 74005.94
17-05-24 128000.10 129500.00 128000.10 129250.20 155 113 19999042.00 73917.03
16-05-24 127500.00 129040.00 127242.10 128933.50 325 286 41702688.00 73663.72
15-05-24 128000.00 129068.10 127288.60 127416.90 142 122 18160576.00 72987.03
14-05-24 128900.00 128957.10 127725.00 128166.20 161 135 20672394.00 73104.61
13-05-24 127168.70 129250.00 125757.80 128873.40 207 182 26393477.00 72776.13
10-05-24 127000.10 127800.10 125565.20 127519.20 332 245 42129006.00 72664.47
<< < 1 2 3  ... > >>