• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
33.69
60663.06
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Jan 20, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 144000.00 144034.70 141822.90 143072.75 270 204 38530159.00 82180.47
19-01-26 142840.00 145218.85 141489.95 143034.70 432 341 61879425.00 83246.18
16-01-26 146899.95 146899.95 142551.30 142871.10 410 378 58848451.00 83570.35
14-01-26 147900.00 147900.00 145400.00 145649.65 232 219 33899826.00 83382.71
13-01-26 149779.95 149779.95 147139.60 147965.70 283 237 41868730.00 83627.69
12-01-26 147100.25 149500.00 145323.75 148844.80 429 408 62968941.00 83878.17
09-01-26 148750.00 149381.45 146595.00 147099.20 388 341 57272408.00 83576.24
08-01-26 149000.10 150499.95 148100.00 148660.60 273 266 40693329.00 84180.96
07-01-26 150999.00 150999.00 149700.00 150186.75 161 129 24159870.00 84961.14
06-01-26 151450.00 151450.00 149700.00 150097.15 181 171 27182707.00 85063.34
<< < 1 2 3  ... > >>