• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
20.72
49539.71
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.2
 

As on: Oct 31, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 118000.00 118381.65 116550.00 116807.45 278 229 32546596.00 74459.53
29-10-26 118030.00 118943.95 115333.30 118108.75 546 347 64163295.00 74151.04
28-10-26 118599.55 118599.55 117798.30 118024.40 117 106 13808578.00 73246.03
27-10-26 117499.95 118633.10 117406.35 118010.20 237 205 27969016.00 73598.67
26-10-26 117887.05 119107.05 116705.95 117406.30 203 193 23869242.00 73606.75
23-10-26 119000.00 119599.95 116623.05 117887.00 481 396 56463252.00 73123.83
22-10-26 120501.35 120510.00 118514.80 118868.95 287 241 34206430.00 73249.39
21-10-26 122100.00 122100.00 119800.00 120909.40 254 226 30673980.00 73709.69
19-10-26 123188.00 123188.00 121642.45 121856.95 204 166 24940583.00 73852.90
16-10-26 122221.00 123200.00 121730.55 122808.25 233 209 28568966.00 74729.27
<< < 1 2 3  ... > >>