• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
40980.4648016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
32.39
55200.13
EPS(TTM)
Face Value()
Div & Yield %
4018.37
10
0.15
 

As on: Apr 30, 2025 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 130985.00 133235.90 130814.60 132794.15 722 272 95613093.00 80288.38
28-04-25 128201.05 130350.00 128201.05 130153.90 752 442 97388344.00 80218.37
25-04-25 129700.25 130794.80 127450.00 128663.15 875 708 112851418.00 79212.53
24-04-25 128974.95 130345.00 127147.50 129926.45 289 233 37278007.00 79801.43
23-04-25 128410.00 128646.70 126589.25 127958.15 224 197 28611200.00 80116.49
22-04-25 127500.00 129084.00 126450.00 127571.45 293 258 37484015.00 79595.59
21-04-25 126699.00 128000.00 126485.80 126740.20 400 321 50739000.00 79408.50
17-04-25 124000.00 126699.00 123987.05 126506.40 364 258 45945732.00 78553.20
16-04-25 123667.90 124754.75 119719.20 124452.95 513 329 63192792.00 77044.29
15-04-25 117745.70 123133.00 117745.65 122889.15 1063 836 128789713.00 76734.89
<< < 1 2 3  ... > >>