• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
50004.8009298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.12
54236.65
EPS(TTM)
Face Value()
Div & Yield %
5302.57
10
0.18
 

As on: Nov 14, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 128424.35 128500.00 127575.05 127882.15 320 285 40971088.00 81592.45
12-11-26 126900.00 129100.00 126100.00 128615.90 582 282 74765902.00 81911.01
11-11-26 125084.20 127500.00 123796.45 127110.75 795 645 99824583.00 81879.40
09-11-26 127000.00 127899.95 124400.00 125070.85 352 296 44004902.00 81106.65
08-11-26 126000.00 128000.00 125933.65 126699.85 446 338 56519847.00 80999.40
06-11-26 126250.00 126250.00 123281.85 125307.00 307 266 38224981.00 81028.02
05-11-26 119911.00 126322.65 119900.00 125839.60 1118 786 138646518.00 79310.01
04-11-26 117402.15 118250.00 117000.00 117961.35 135 111 15909876.00 77301.40
03-11-26 118200.00 118600.00 117400.00 117672.15 279 235 32904872.00 76917.85
02-11-26 117200.05 117892.25 116700.00 116974.30 265 209 31065985.00 75692.78
<< < 1 2 3  ... > >>