• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.34
53661.63
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.19
 

As on: May 15, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 126905.00 128367.65 126102.30 126552.90 586 497 74551914.00 75398.72
13-05-26 126531.45 127526.15 124900.00 126526.35 768 659 96815319.00 74608.98
12-05-26 128700.05 129668.15 126200.00 126531.45 719 607 91609652.00 74559.24
11-05-26 129540.05 130656.45 128700.00 128961.35 501 419 64851232.00 76015.28
08-05-26 131000.00 132000.00 129965.00 130559.05 739 551 96558580.00 77328.19
07-05-26 131500.00 133950.00 129500.00 129980.20 1972 1408 259019171.00 77844.52
06-05-26 129450.00 130700.00 128800.00 130366.45 656 539 85121718.00 77958.52
05-05-26 130499.95 130499.95 128100.00 128344.45 493 456 63517784.00 77017.79
04-05-26 131400.00 131848.00 128736.65 129256.55 577 493 75133152.00 77269.40
30-04-26 130350.00 131080.00 128800.00 129734.55 499 440 64813631.00 76913.50
<< < 1 2 3  ... > >>