• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.22
65201.36
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Dec 21, 2025 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 152300.00 155360.00 152250.00 153735.35 1114 326 172074660.00 84929.36
18-12-25 151755.00 152839.95 150500.00 151806.30 336 130 51018293.00 84481.81
17-12-25 153000.00 153199.50 151150.05 151626.45 163 126 24815969.00 84559.65
16-12-25 152500.00 153467.65 152400.05 152853.90 75 63 11464422.00 84679.86
15-12-25 152250.00 153344.70 151300.00 153065.75 128 116 19494919.00 85213.36
12-12-25 153100.00 153384.65 152152.00 152489.75 156 112 23836029.00 85267.66
11-12-25 152000.00 153697.15 150555.00 153610.90 167 134 25378526.00 84818.13
10-12-25 152500.10 153306.75 151100.00 151489.90 103 89 15686436.00 84391.27
09-12-25 152770.95 153499.95 151500.00 152252.90 235 200 35799111.00 84666.28
08-12-25 153999.95 153999.95 152400.00 153538.65 111 94 17000912.00 85102.69
<< < 1 2 3  ... > >>