• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.63
61616.75
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.16
 

As on: Feb 10, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 145899.95 149237.35 145283.40 148513.95 740 629 109317375.00 84273.92
09-02-26 146495.20 149494.95 143313.05 145283.35 967 788 140325711.00 84065.75
06-02-26 134900.00 149000.00 133661.80 146495.05 4470 3167 645858214.00 83580.40
05-02-26 139298.85 139298.85 134546.25 134933.55 344 313 46672194.00 83313.93
04-02-26 137000.00 139762.60 136000.05 137691.25 453 384 62767656.00 83817.69
03-02-26 135500.00 138000.00 134414.75 136773.55 315 259 42933097.00 83739.13
02-02-26 131600.00 134249.95 131205.00 133745.30 295 221 39130352.00 81666.46
01-02-26 133000.00 134300.00 131289.30 132102.55 283 244 37607252.00 80722.94
30-01-26 131700.00 133115.20 130000.00 132166.70 503 391 65911992.00 82269.78
29-01-26 135300.05 135300.05 130500.05 130875.45 686 585 90617219.00 82566.37
<< < 1 2 3  ... > >>