• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
39.47
68838.5
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.14
 

As on: Oct 25, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 162294.90 163500.00 159500.00 160158.60 434 349 70000202.00 84211.88
23-10-25 162050.00 162800.00 160015.25 162311.20 247 206 40052946.00 84556.40
21-10-25 161999.95 162977.20 160400.00 161486.40 116 95 18791965.00 84426.34
20-10-25 156500.05 163400.00 156500.05 161434.50 647 530 103938655.00 84363.37
17-10-25 155799.00 160000.00 155100.30 155855.70 196 157 30557193.00 83952.19
16-10-25 156888.85 156915.20 154800.00 155367.45 101 95 15741853.00 83467.66
15-10-25 157530.00 157849.35 155005.05 155262.70 289 232 45179769.00 82605.43
14-10-25 156853.35 158632.70 153716.30 157529.75 250 202 39444884.00 82029.98
13-10-25 153994.50 157043.65 153994.50 156853.40 156 141 24372313.00 82327.05
10-10-25 156500.00 157252.90 153450.00 155181.25 266 210 41308497.00 82500.82
<< < 1 2 3  ... > >>