• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.71
55116.18
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Mar 27, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 127645.15 130849.20 127645.15 129955.95 631 510 81925541.00 75273.45
24-03-26 127400.00 128860.00 125500.00 127763.80 827 676 105121745.00 74068.45
23-03-26 127400.00 127400.00 123430.50 125062.45 708 583 88271387.00 72696.39
20-03-26 132398.85 132398.85 127000.00 127652.85 693 628 89600811.00 74532.96
19-03-26 132900.00 132900.00 130500.00 130575.40 218 185 28677000.00 74207.24
18-03-26 133800.00 135000.00 133563.60 133805.90 132 116 17730751.00 76704.13
17-03-26 133300.00 134319.95 132261.80 132593.70 384 336 51155481.00 76070.84
16-03-26 135500.00 135500.00 131020.00 132471.25 715 620 94658229.00 75502.85
13-03-26 136600.00 137700.00 134465.90 134944.85 176 172 23903336.00 74563.92
12-03-26 135700.00 138150.00 134777.65 137828.75 214 172 29241494.00 76034.42
<< < 1 2 3  ... > >>