• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.76
56816.56
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Aug 22, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 134314.35 134314.40 132420.05 132620.90 176 138 23387065.00 77540.83
20-08-26 134000.00 134284.95 133400.00 133965.20 188 163 25173820.00 77537.72
19-08-26 134499.95 134499.95 132800.00 133561.80 135 88 18000456.00 76909.68
18-08-26 130000.45 133795.00 130000.45 133441.60 314 237 41779691.00 77235.46
17-08-26 133406.00 133406.00 132480.55 133046.95 85 57 11297646.00 77728.16
14-08-26 130900.00 133799.95 130510.05 133406.40 614 465 81417623.00 78009.25
13-08-26 131600.00 131600.00 130500.10 130994.75 190 161 24886807.00 78079.96
12-08-26 131500.00 131940.00 130500.70 130801.70 342 271 44759628.00 77966.35
11-08-26 133006.45 134183.90 129598.70 131189.45 677 483 89167857.00 78154.25
10-08-26 134190.00 134988.85 133700.00 133931.05 73 51 9794675.00 78542.44
<< < 1 2 3  ... > >>