• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
31.51
56723.29
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.18
 

As on: Feb 03, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 135500.00 138000.00 134414.75 136773.55 315 259 42933097.00 83739.13
02-02-26 131600.00 134249.95 131205.00 133745.30 295 221 39130352.00 81666.46
01-02-26 133000.00 134300.00 131289.30 132102.55 283 244 37607252.00 80722.94
30-01-26 131700.00 133115.20 130000.00 132166.70 503 391 65911992.00 82269.78
29-01-26 135300.05 135300.05 130500.05 130875.45 686 585 90617219.00 82566.37
28-01-26 135900.00 136878.40 134750.00 134985.40 342 312 46384580.00 82344.68
27-01-26 138030.00 139490.60 135375.50 135842.70 462 329 62994947.00 81857.48
23-01-26 142700.00 142888.70 136900.25 137490.65 365 283 50908093.00 81537.70
22-01-26 140092.00 142700.00 140092.00 142261.70 335 260 47400589.00 82307.37
21-01-26 142800.00 142800.00 137900.00 140091.35 405 372 56683812.00 81909.63
<< < 1 2 3  ... > >>