• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.99
52596.53
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Sep 26, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 124009.00 124492.00 123500.00 124015.00 192 135 23785076.00 73895.74
24-09-26 124990.00 124990.00 123770.35 124007.35 116 106 14389387.00 73580.54
23-09-26 124700.00 125231.30 124500.00 124570.90 234 187 29168847.00 74828.25
22-09-26 125530.85 125700.00 124700.00 124779.65 112 90 14018985.00 74529.08
21-09-26 125599.30 125737.25 124747.65 124848.40 176 145 22023574.00 74858.99
18-09-26 124849.95 126468.80 123800.00 125528.60 280 220 34910816.00 74294.96
17-09-26 125050.00 125750.80 124250.55 124380.25 247 182 30849238.00 74314.59
16-09-26 126200.00 129714.90 124725.05 124994.35 426 342 53456729.00 74336.45
15-09-26 128700.00 130546.80 125478.45 125730.85 491 412 62369415.00 74003.82
11-09-26 128270.00 128700.00 127092.20 128442.20 221 147 28264837.00 74781.76
<< < 1 2 3  ... > >>