• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,548.62 961.61
( 1.14%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.45
65628.95
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Nov 26, 2025 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 154500.05 155000.00 153812.55 154743.55 112 96 17294006.00 84587.01
24-11-25 153000.00 157350.00 151850.00 155967.55 653 464 101000068.00 84900.71
21-11-25 152200.00 154695.00 152010.00 152491.90 353 269 54102687.00 85231.92
20-11-25 153100.15 154650.00 151654.95 151968.85 400 315 61210730.00 85632.68
19-11-25 155600.00 155600.00 153150.00 153442.40 373 264 57362110.00 85186.47
18-11-25 157415.60 157415.60 154500.00 155145.85 323 282 50269670.00 84673.02
17-11-25 158699.95 158900.00 156630.15 157160.15 193 156 30371657.00 84950.95
14-11-25 159399.95 159500.00 157000.00 157432.05 365 308 57694294.00 84562.78
13-11-25 157597.05 159315.15 157597.05 158374.15 79 75 12538186.00 84478.67
12-11-25 158300.00 159349.95 157300.00 157596.70 61 55 9658157.00 84466.51
<< < 1 2 3  ... > >>