• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
38775.1179245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
30.48
58874.31
EPS(TTM)
Face Value()
Div & Yield %
4555.57
10
0.14
 

As on: Jul 27, 2024 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 137486.30 139230.75 136329.40 138854.50 1005 811 138687525.00 81332.72
25-07-24 134567.00 139900.00 134000.00 137590.15 788 644 108602136.00 80039.80
24-07-24 131500.00 137800.00 131124.90 137138.60 1043 851 141255758.00 80148.88
23-07-24 130450.00 133699.00 126619.75 131267.70 765 619 100698727.00 80429.04
22-07-24 128298.95 131500.00 126600.65 130935.50 480 423 62359459.00 80502.08
19-07-24 132291.00 132291.00 127541.35 127988.75 578 458 74356637.00 80604.65
18-07-24 132999.95 132999.95 130863.05 132291.90 308 223 40660688.00 81343.46
16-07-24 131999.95 133400.00 131477.80 133135.50 385 313 51020203.00 80716.55
15-07-24 130000.05 134280.70 130000.05 131213.40 635 521 84248576.00 80664.86
12-07-24 130400.05 131093.75 129354.85 129678.55 183 175 23797799.00 80519.34
<< < 1 2 3  ... > >>