• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.87
54933.64
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jun 27, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 130400.05 131650.00 129200.00 129525.55 576 406 75333058.00 77100.47
24-06-26 131840.00 131840.00 129800.00 130234.20 243 192 31734482.00 76991.22
23-06-26 131560.00 132750.00 130882.05 131346.95 539 350 71109531.00 76200.68
22-06-26 128950.00 131900.00 128752.30 131520.60 765 517 100112787.00 77094.07
19-06-26 130000.00 130399.90 128316.25 128601.85 529 434 68388646.00 76802.90
18-06-26 128924.05 130900.10 128924.05 130088.15 527 439 68304364.00 77409.98
17-06-26 129199.95 129651.40 128250.00 129303.90 299 239 38561240.00 77155.62
16-06-26 130098.85 130098.85 127840.00 128464.30 510 410 65616079.00 76808.48
15-06-26 127749.95 131792.50 127000.00 128578.35 1263 985 163807509.00 76264.33
12-06-26 123685.00 125694.65 123585.50 125457.40 745 590 92831900.00 75527.95
<< < 1 2 3  ... > >>