• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.43
53875.92
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: May 29, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 127799.95 127799.95 122000.00 123795.20 813 596 101627434.00 74775.74
27-05-26 127800.00 127800.00 126820.00 127031.60 141 134 17946666.00 75867.80
26-05-26 129000.00 129294.55 127000.00 127122.65 604 375 77416405.00 76009.70
25-05-26 128200.00 129300.00 127147.85 128662.10 359 299 46106889.00 76488.96
22-05-26 126499.95 127205.00 125978.00 126748.60 440 376 55709167.00 75415.35
21-05-26 127900.00 128040.00 125700.00 126153.35 335 304 42606697.00 75183.36
20-05-26 127049.95 127842.10 125466.25 127080.45 398 341 50371076.00 75318.39
19-05-26 129000.00 129728.20 126300.00 126674.10 391 321 49926098.00 75200.85
18-05-26 127500.05 129392.95 126480.05 129063.50 767 549 98242624.00 75315.04
15-05-26 127065.00 128954.50 126500.10 128645.00 687 594 87726375.00 75237.99
<< < 1 2 3  ... > >>