• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
32928.0660377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
74.33
40060.77
EPS(TTM)
Face Value()
Div & Yield %
1271.18
10
0.16
 

As on: Dec 08, 2022 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-12-22 94555.00 95037.50 92700.00 92940.35 336 271 31480838.00 62410.68
06-12-22 94600.00 94800.00 94182.90 94482.95 214 183 20237588.00 62626.36
05-12-22 94700.00 95150.00 94140.00 94729.15 319 231 30150319.00 62834.60
02-12-22 94444.00 94940.25 93266.05 94535.90 485 375 45667369.00 62868.50
01-12-22 93600.00 95100.00 93320.15 94415.70 450 342 42415174.00 63284.19
30-11-22 92600.00 94000.00 92283.05 93556.00 307 241 28546050.00 63099.65
29-11-22 91200.00 92750.00 91200.00 92556.90 349 247 32228493.00 62681.84
28-11-22 90188.80 91849.95 90170.00 91489.05 344 275 31367172.00 62504.80
25-11-22 90000.00 90333.00 88500.00 89851.15 267 199 23956446.00 62293.64
24-11-22 89300.00 89600.00 88768.25 89286.75 214 141 19063692.00 62272.68
<< < 1 2 3  ... > >>