• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
25.31
56433.09
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Apr 10, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 133100.05 135444.85 131510.00 133969.60 968 806 129770064.00 76631.65
08-04-26 132150.00 134298.80 131000.00 133061.05 1440 1053 191514762.00 77562.90
07-04-26 127085.85 127856.25 125111.00 127229.15 291 235 36869799.00 74616.58
06-04-26 127995.00 127999.95 125521.00 126931.60 628 529 79507585.00 74106.85
02-04-26 127000.00 128230.10 125650.00 126446.05 565 446 71453038.00 73319.55
01-04-26 134196.65 134196.65 128710.30 129230.10 347 307 45370387.00 73134.32
30-03-26 129473.50 129994.95 124700.15 128417.90 741 595 93919674.00 71947.55
27-03-26 129999.65 130500.00 127550.00 129473.55 1063 501 137416947.00 73583.22
25-03-26 127645.15 130849.20 127645.15 129955.95 631 510 81925541.00 75273.45
24-03-26 127400.00 128860.00 125500.00 127763.80 827 676 105121745.00 74068.45
<< < 1 2 3  ... > >>