• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 17, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 2.28 2.28 2.28 2.28 3059289 48269 1305196381.00 83277.15
13-02-26 2.26 2.26 2.26 2.26 3838950 69676 1830631189.00 82626.76
12-02-26 2.23 2.23 2.23 2.23 13940123 91017 4815161514.00 83674.92
11-02-26 2.23 2.23 2.23 2.23 5563160 71907 1789719088.00 84233.64
10-02-26 2.24 2.24 2.24 2.24 6039091 49239 1535633432.00 84273.92
09-02-26 2.25 2.25 2.25 2.25 4063101 48509 1354680442.00 84065.75
06-02-26 2.89 2.89 2.89 2.89 5186859 49788 1548113301.00 83580.40
05-02-26 2.90 2.90 2.90 2.90 6606072 105508 3517699608.00 83313.93
04-02-26 2.89 2.89 2.89 2.89 9586578 127870 3341733299.00 83817.69
03-02-26 2.96 2.96 2.96 2.96 8935492 87927 2986452920.00 83739.13
<< < 1 2 3  ... > >>