• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
5.2805442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.03
23.6
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Nov 06, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 9.60 9.89 9.32 9.61 3794 24 36506.00 79310.01
04-11-26 9.99 9.99 9.47 9.61 23861 35 229449.00 77301.40
03-11-26 9.42 10.05 9.42 9.76 36686 51 357742.00 76917.85
02-11-26 9.70 9.70 9.17 9.50 16520 29 156192.00 75692.78
30-10-26 9.10 9.87 9.10 9.64 4764 40 45490.00 74459.53
29-10-26 9.32 9.80 8.75 9.47 32267 63 295619.00 74151.04
28-10-26 9.03 9.37 9.00 9.31 14798 28 134166.00 73246.03
27-10-26 9.34 9.39 9.00 9.02 31092 47 281556.00 73598.67
26-10-26 9.06 9.40 9.05 9.38 2964 28 27644.00 73606.75
23-10-26 9.15 9.48 9.02 9.26 638 18 5862.00 73123.83
<< < 1 2 3  ... > >>