• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
16.37
321.54
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0
 

As on: May 28, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 178.05 178.15 175.50 178.15 68 7 11956.00 75867.80
26-05-26 182.50 185.05 177.75 182.45 1200 74 215609.00 76009.70
25-05-26 185.40 195.90 180.00 189.25 2243 63 406575.00 76488.96
22-05-26 186.90 187.90 180.00 187.90 97 17 18086.00 75415.35
21-05-26 177.85 182.00 177.65 181.60 204 11 36842.00 75183.36
20-05-26 177.70 179.60 176.30 178.80 146 23 25896.00 75318.39
19-05-26 179.45 180.45 178.70 179.05 398 139 71292.00 75200.85
18-05-26 173.75 177.35 173.75 176.85 441 22 77930.00 75315.04
15-05-26 180.00 183.80 176.35 176.95 1370 30 248681.00 75237.99
14-05-26 184.95 184.95 176.55 178.95 453 39 81820.00 75398.72
<< < 1 2 3  ... > >>