• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
210.5484537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1925.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 182.40 189.40 180.00 184.15 21858 1094 4062652.00 73598.67
26-10-26 178.00 184.05 175.00 182.70 13793 892 2471345.00 73606.75
23-10-26 193.25 193.25 176.20 178.30 27274 1988 4908779.00 73123.83
22-10-26 195.00 195.85 189.40 190.15 12433 1333 2379463.00 73249.39
21-10-26 203.80 203.80 195.00 196.35 13554 1216 2687528.00 73709.69
19-10-26 210.10 210.45 202.50 203.80 9399 732 1935714.00 73852.90
16-10-26 210.30 213.95 209.35 211.60 6779 448 1437289.00 74729.27
15-10-26 209.85 214.15 209.85 212.05 5856 365 1242235.00 74315.61
14-10-26 211.55 214.00 210.25 212.55 7124 449 1510049.00 72781.89
13-10-26 211.40 212.70 207.50 212.05 6507 486 1365584.00 73033.78
<< < 1 2 3  ... > >>