SKI Market

Indian Indices

Sensex

81,666.46 943.52
( 1.17%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

52,813.31 -509.54
(-0.96%)

Nikkei 225

10,214.90 43.14
(0.42%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TVS Electronics Ltd

Industry : Computers - Hardware

BSE Code

ISIN Demat

Book Value()

532513

INE236G01019

48.9591212

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TVSELECT

768.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 02, 2026 03:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-02-26	403.95	419.60	396.00	412.10	2422	90	994577.00	80722.94
30-01-26	394.35	399.65	381.00	399.65	3465	91	1377366.00	82269.78
29-01-26	363.90	380.65	363.90	380.65	1407	34	530832.00	82566.37
28-01-26	363.05	374.90	353.60	362.55	6901	167	2488254.00	82344.68
27-01-26	377.50	390.00	371.15	371.15	3093	118	1159810.00	81857.48
23-01-26	396.70	398.20	390.65	390.65	352	11	139933.00	81537.70
22-01-26	406.00	406.00	398.60	398.60	1019	26	411519.00	82307.37
21-01-26	418.95	418.95	403.00	403.00	293	25	118718.00	81909.63
20-01-26	421.00	421.00	411.05	411.05	638	19	264045.00	82180.47
19-01-26	415.70	424.00	415.70	419.10	576	15	241664.00	83246.18

<< < 1 2 3 ... > >>

81,666.46 943.52 ( 1.17%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

52,813.31 -509.54 (-0.96%)

10,214.90 43.14 (0.42%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)