• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9180589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
100.31
4651.46
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0.67
 

As on: Nov 05, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 312.05 327.00 312.00 321.85 55429 1483 17726206.00 79310.01
04-11-26 291.00 310.20 291.00 308.95 43200 828 13122505.00 77301.40
03-11-26 292.15 295.70 289.80 290.95 20537 558 6000685.00 76917.85
02-11-26 286.00 293.95 282.60 290.75 12612 870 3643612.00 75692.78
30-10-26 300.35 300.35 283.05 286.60 10929 478 3183602.00 74459.53
29-10-26 292.75 299.35 290.55 296.90 6707 294 1976562.00 74151.04
28-10-26 297.00 297.00 286.95 292.70 17654 600 5127958.00 73246.03
27-10-26 298.00 299.00 292.35 295.25 22609 560 6677950.00 73598.67
26-10-26 288.00 298.20 281.00 294.85 25119 658 7349569.00 73606.75
23-10-26 305.75 305.75 285.00 290.70 49809 1223 14414378.00 73123.83
<< < 1 2 3  ... > >>