• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sigma Solve Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543917
INE0A0S01028
2.3485481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMA
62.3
403.39
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0.13
 

As on: Apr 05, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 38.85 39.48 37.13 39.25 12000 145 461090.00 73319.55
01-04-26 39.00 39.78 37.70 38.26 17441 123 670718.00 73134.32
30-03-26 44.00 44.00 35.60 36.42 62765 235 2361369.00 71947.55
27-03-26 44.00 44.00 38.37 38.37 75989 61 2936183.00 73583.22
25-03-26 40.85 44.04 40.00 40.33 154507 431 6362897.00 75273.45
24-03-26 39.62 40.30 38.35 39.00 180116 295 7065674.00 74068.45
23-03-26 38.75 39.84 37.27 38.13 214027 145 8287426.00 72696.39
20-03-26 40.99 41.60 39.39 39.58 22904 247 941723.00 74532.96
19-03-26 42.90 43.50 39.96 41.26 15461 276 641203.00 74207.24
18-03-26 41.00 42.00 39.80 39.99 8096 107 329295.00 76704.13
<< < 1 2 3  ... > >>