• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Triton Valves Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505978
INE440G01017
293.4147581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRITONV
34.9
546.25
EPS(TTM)
Face Value()
Div & Yield %
30.56
10
0.06
 

As on: Oct 06, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1092.95 1097.95 1073.05 1092.50 453 55 494284.00 73067.81
05-10-26 1117.95 1118.00 1050.05 1066.45 613 64 657133.00 72382.47
01-10-26 1100.00 1109.00 1060.20 1080.50 826 41 895776.00 71909.70
30-09-26 1108.00 1108.00 1075.00 1079.95 245 29 264725.00 72480.29
29-09-26 1120.00 1120.00 1046.45 1075.00 601 85 645000.00 72529.07
28-09-26 1144.00 1144.00 1095.00 1104.00 44 19 48641.00 72771.72
25-09-26 1055.00 1119.85 1048.95 1106.35 897 146 969902.00 73895.74
24-09-26 1105.00 1137.95 1105.00 1114.70 164 30 182763.00 73580.54
23-09-26 1080.00 1150.00 1079.00 1127.90 701 109 787048.00 74828.25
22-09-26 1098.95 1098.95 1079.95 1080.35 1001 155 1084514.00 74529.08
<< < 1 2 3  ... > >>