• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6629304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
65.29
50753.5
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.42
 

As on: Sep 02, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 824.50 824.50 798.45 813.50 43834 1927 35613409.00 76944.28
31-08-26 810.00 820.80 799.40 811.80 65776 2791 53347653.00 76957.27
28-08-26 825.35 825.40 803.35 813.80 70557 3276 57448815.00 77264.51
27-08-26 793.20 818.00 793.20 817.00 177815 5548 144016422.00 76933.59
26-08-26 807.00 810.95 795.05 796.00 97588 4873 78031246.00 77472.94
25-08-26 812.60 813.35 803.05 810.00 71147 2556 57433714.00 77656.09
24-08-26 813.35 823.95 806.20 813.25 74124 2908 60544433.00 77369.11
21-08-26 820.00 821.60 802.25 813.00 163359 4877 132447421.00 77540.83
20-08-26 828.95 843.90 820.60 823.35 117129 3932 97483006.00 77537.72
19-08-26 825.75 829.70 817.30 823.00 471895 3944 387636321.00 76909.68
<< < 1 2 3  ... > >>