• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,517.69 -208.95
( -0.25%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
34.28
406341.7
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.75
 

As on: Jul 24, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 3246.30 3302.90 3246.30 3267.65 88337 9248 289811332.00 82726.64
22-07-25 3245.00 3270.95 3212.00 3259.00 362555 3348 1180808918.00 82186.81
21-07-25 3171.25 3253.90 3152.50 3246.40 76093 6957 245279444.00 82200.34
18-07-25 3219.95 3251.00 3176.65 3194.10 83497 4272 266990703.00 81757.73
17-07-25 3194.95 3235.10 3172.00 3194.05 61436 4280 196318749.00 82259.24
16-07-25 3129.65 3210.00 3082.25 3195.30 76522 5991 242145353.00 82634.48
15-07-25 3090.85 3147.65 3082.05 3129.65 40027 2371 125133014.00 82570.91
14-07-25 3083.30 3104.90 3054.95 3090.90 353095 6100 1086701440.00 82253.46
11-07-25 3161.50 3161.95 3064.50 3074.95 66016 4078 204191064.00 82500.47
10-07-25 3176.00 3189.05 3138.70 3161.75 30292 3194 95745658.00 83190.28
<< < 1 2 3  ... > >>