• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
60039.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 755.45 771.70 752.85 770.65 353486 5959 271207890.00 84778.84
24-10-25 756.75 758.85 750.80 755.40 75866 3382 57235014.00 84211.88
23-10-25 758.35 765.60 752.00 760.10 99940 4238 76088224.00 84556.40
21-10-25 759.70 763.30 756.00 758.35 22172 1216 16849483.00 84426.34
20-10-25 740.30 770.45 725.90 759.65 409242 14842 309152018.00 84363.37
17-10-25 739.15 760.60 734.80 751.45 134473 4269 101056538.00 83952.19
16-10-25 746.20 746.20 734.80 739.25 106271 5249 78646589.00 83467.66
15-10-25 751.05 752.05 733.75 740.40 64363 2535 47753907.00 82605.43
14-10-25 761.60 761.95 743.50 749.75 43556 1700 32723502.00 82029.98
13-10-25 756.65 767.75 756.65 759.55 135915 4410 103632441.00 82327.05
<< < 1 2 3  ... > >>