• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
215.14
306121.19
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Mar 07, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1911.95 1911.95 1865.00 1869.15 54184 4712 101648626.00 78918.90
05-03-26 1892.25 1918.15 1878.35 1912.60 109030 24722 206220597.00 80015.90
04-03-26 1906.05 1910.00 1860.10 1889.15 115699 18633 218414817.00 79116.19
02-03-26 1953.70 1989.50 1926.55 1943.95 70915 10802 138955693.00 80238.85
27-02-26 2040.95 2040.95 1986.90 1992.70 47576 5938 95688607.00 81287.19
26-02-26 2049.45 2064.40 2027.55 2041.35 21452 14281 43891044.00 82248.61
25-02-26 2050.00 2075.00 2043.00 2049.25 32249 10730 66363441.00 82276.07
24-02-26 2039.80 2050.30 2032.05 2046.05 17013 3841 34753312.00 82225.92
23-02-26 2057.70 2069.45 2044.00 2051.05 10401 1362 21396917.00 83294.66
20-02-26 2021.40 2063.50 2021.40 2057.95 20327 2256 41692561.00 82814.71
<< < 1 2 3  ... > >>