• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
268.4299642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
209.86
20598.16
EPS(TTM)
Face Value()
Div & Yield %
31.91
10
0
 

As on: Jul 16, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 6635.50 6635.50 6361.70 6361.70 18781 3136 119935817.00 77186.87
15-07-26 6260.00 6732.05 6260.00 6696.50 17387 2540 115154283.00 77185.43
14-07-26 6411.50 6411.50 6411.50 6411.50 2512 610 16105688.00 77054.94
13-07-26 7001.50 7001.50 6748.90 6748.90 6832 1501 46745662.00 77616.40
10-07-26 6965.35 7167.00 6855.00 7104.10 9629 1498 67663062.00 77569.39
09-07-26 6865.95 7145.00 6725.20 6943.90 9028 1423 63195221.00 76741.82
08-07-26 6900.00 7174.60 6717.00 6827.60 10154 1983 70744146.00 76503.60
07-07-26 7198.95 7198.95 6767.00 7014.60 7647 1554 53400865.00 78180.72
06-07-26 6915.00 7380.00 6726.00 7044.30 9845 1773 69508631.00 78285.07
03-07-26 7052.00 7399.95 7031.90 7043.10 23871 3054 169040904.00 77763.91
<< < 1 2 3  ... > >>