• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
21.67
8025.06
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.3
 

As on: Oct 21, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 251.70 251.70 238.25 240.40 59543 1450 14531687.00 73709.69
19-10-26 259.50 261.00 249.00 250.05 72626 1770 18446180.00 73852.90
16-10-26 253.60 259.00 251.95 255.30 56990 1299 14563952.00 74729.27
15-10-26 255.35 259.40 252.40 253.60 64335 1711 16468943.00 74315.61
14-10-26 252.40 257.00 249.85 254.35 58558 1315 14855123.00 72781.89
13-10-26 248.55 252.40 246.50 251.50 52527 1331 13092810.00 73033.78
12-10-26 250.30 253.60 247.45 248.15 32750 1126 8217727.00 71924.68
09-10-26 250.30 252.15 246.55 248.00 38499 914 9551012.00 72472.33
08-10-26 254.45 255.50 247.55 248.05 43316 1336 10860414.00 71593.24
07-10-26 256.80 257.00 252.95 254.45 43594 1322 11094793.00 72638.70
<< < 1 2 3  ... > >>