• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Earum Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601023
2.2577782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.63
24.96
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 22, 2023 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 1.01 1.02 1.00 1.01 1925599 871 1938216.00 66230.24
20-09-23 1.01 1.02 1.00 1.01 1385790 969 1395234.00 66800.84
18-09-23 1.01 1.02 1.00 1.01 1891860 1192 1905154.00 67596.84
15-09-23 1.02 1.02 1.00 1.01 2714426 1214 2737058.00 67838.63
14-09-23 1.01 1.05 1.00 1.00 6414712 1537 6519366.00 67519.00
13-09-23 1.01 1.02 1.00 1.02 2009580 1058 2030803.00 67466.99
12-09-23 1.03 1.04 1.00 1.01 3844584 1380 3904322.00 67221.13
11-09-23 1.02 1.03 1.00 1.03 4276569 1528 4345611.00 67127.08
08-09-23 1.02 1.03 1.00 1.01 3484441 1558 3518575.00 66598.91
07-09-23 1.02 1.02 1.00 1.01 3704929 1389 3748229.00 66265.56
<< < 1 2 3  ... > >>