• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
930.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 112.00 116.57 112.00 116.57 5004 48 581457.00 77928.15
29-07-26 110.99 112.26 108.36 111.02 8398 227 925560.00 77654.60
28-07-26 102.03 107.52 101.00 107.52 33411 130 3558707.00 76765.92
27-07-26 100.00 102.40 98.54 102.40 15205 85 1553936.00 76835.78
24-07-26 96.00 97.95 94.00 97.53 870 155 84245.00 76059.77
23-07-26 101.88 102.89 97.36 97.67 1339 59 134335.00 76391.39
22-07-26 104.00 104.19 94.55 99.25 141958 998 14389958.00 76755.05
21-07-26 94.69 99.43 93.41 99.23 20195 298 1983863.00 77470.11
20-07-26 89.00 94.80 89.00 94.70 1098 46 103423.00 77708.52
17-07-26 89.19 93.90 88.65 91.85 4563 95 413551.00 78151.45
<< < 1 2 3  ... > >>