• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.38
9652.28
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.25
 

As on: Oct 06, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 6600.00 6689.95 6261.00 6617.20 31980 3064 208698447.00 72382.47
01-10-26 6685.00 6758.25 6445.00 6603.65 21812 3131 144701714.00 71909.70
30-09-26 6925.60 6992.00 6702.30 6759.75 11954 1878 81789085.00 72480.29
29-09-26 6889.90 6898.00 6711.60 6869.60 12977 2107 88669308.00 72529.07
28-09-26 6911.05 7144.85 6721.10 6771.30 23785 3273 165825675.00 72771.72
25-09-26 6950.85 7045.00 6861.00 7004.20 14322 2432 99954400.00 73895.74
24-09-26 7018.05 7150.00 6711.20 6877.85 35392 5788 245949185.00 73580.54
23-09-26 7000.00 7230.00 6980.15 7018.05 22835 3145 161768372.00 74828.25
22-09-26 6786.10 7000.00 6786.10 6948.85 32239 5095 223369398.00 74529.08
21-09-26 6870.00 6983.95 6621.00 6715.10 23946 3113 161561823.00 74858.99
<< < 1 2 3  ... > >>