• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
39.34
4068.78
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.52
 

As on: Sep 14, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 606.95 607.00 590.70 592.50 4927 296 2928558.00 74781.76
10-09-26 612.50 617.85 603.80 606.35 7247 373 4423378.00 74902.59
09-09-26 606.65 627.25 603.50 618.70 29919 951 18359685.00 74764.23
08-09-26 585.05 652.25 585.05 611.55 248211 7409 157058887.00 75577.58
07-09-26 581.40 592.00 572.00 574.60 5475 773 3187251.00 76132.81
04-09-26 578.65 582.95 574.00 580.25 1276 147 737014.00 76515.43
03-09-26 575.35 575.35 568.00 571.95 1732 152 989602.00 76152.86
02-09-26 579.55 579.55 564.00 567.75 3235 265 1835176.00 76570.35
01-09-26 585.10 590.00 571.40 573.90 6425 535 3728634.00 76944.28
31-08-26 590.00 594.50 585.00 586.50 3311 284 1945903.00 76957.27
<< < 1 2 3  ... > >>