• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,125.20 924.52
( 1.21%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.39
255213.76
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.03
 

As on: Jun 24, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 2665.05 2694.10 2650.70 2660.70 57862 7201 154487981.00 76200.68
22-06-26 2742.35 2755.35 2670.00 2674.50 45902 6547 123871871.00 77094.07
19-06-26 2734.05 2750.00 2720.00 2733.75 29968 3826 81875385.00 76802.90
18-06-26 2740.90 2764.35 2728.65 2755.05 25133 3123 68985646.00 77409.98
17-06-26 2750.80 2765.55 2732.50 2737.00 24218 3016 66487087.00 77155.62
16-06-26 2740.20 2770.00 2738.00 2748.80 18220 2200 50144004.00 76808.48
15-06-26 2824.20 2833.90 2730.70 2739.15 74601 6249 207870797.00 76264.33
12-06-26 2716.30 2752.60 2709.60 2746.50 62240 7386 170278546.00 75527.95
11-06-26 2699.60 2704.75 2676.70 2691.00 11461 1541 30846145.00 73832.55
10-06-26 2707.55 2743.00 2701.50 2714.85 136926 4852 374283589.00 73983.18
<< < 1 2 3  ... > >>