• OPEN AN ACCOUNT
Indian Indices
Sensex
77,184.94 -288.00
( -0.37%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.85
422551.1
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.94
 

As on: Aug 27, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 296.00 309.00 296.00 307.40 160 23 48232.00 77472.94
25-08-26 300.15 302.40 293.00 295.00 331 17 98551.00 77656.09
24-08-26 315.00 315.00 295.00 300.15 2423 48 733407.00 77369.11
21-08-26 320.00 320.00 306.10 306.65 562 54 174312.00 77540.83
20-08-26 322.00 327.90 310.30 322.20 582 42 188854.00 77537.72
19-08-26 329.90 329.90 313.45 322.95 303 23 97112.00 76909.68
18-08-26 334.10 340.00 327.75 327.75 1979 84 658584.00 77235.46
17-08-26 350.00 356.00 334.10 345.00 1065 44 360748.00 77728.16
14-08-26 357.00 357.00 340.05 349.55 242 26 84839.00 78009.25
13-08-26 340.75 350.75 340.75 344.50 1107 44 385006.00 78079.96
<< < 1 2 3  ... > >>