• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
419.2652011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
14.25
1088.27
EPS(TTM)
Face Value()
Div & Yield %
21.18
5
0.33
 

As on: Aug 15, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 305.00 305.00 301.75 301.75 855 31 258238.00 78009.25
13-08-26 307.90 308.00 300.10 301.85 669 38 202576.00 78079.96
12-08-26 311.00 311.00 297.85 304.65 4391 221 1329441.00 77966.35
11-08-26 307.10 313.55 305.10 308.20 2592 87 799952.00 78154.25
10-08-26 315.00 325.60 303.90 307.95 3955 129 1261353.00 78542.44
07-08-26 330.00 330.00 308.15 314.45 4008 193 1258852.00 78499.17
06-08-26 341.55 349.95 307.35 309.45 23122 652 7722695.00 78954.76
05-08-26 327.00 333.40 318.10 329.00 7594 248 2473473.00 78581.00
04-08-26 313.00 326.55 313.00 323.05 18350 475 5875081.00 78428.95
03-08-26 276.00 313.10 276.00 311.85 20631 423 6302138.00 78639.03
<< < 1 2 3  ... > >>