• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
88.19
166249.69
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Dec 11, 2025 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 759.00 775.85 759.00 770.80 70560 10876 54416576.00 84391.27
09-12-25 760.75 765.00 754.00 762.60 20205 1259 15335328.00 84666.28
08-12-25 766.05 779.70 761.85 763.65 162948 2894 126381671.00 85102.69
05-12-25 759.55 771.25 755.40 768.20 48043 2500 36830757.00 85712.37
04-12-25 752.10 766.00 745.15 761.40 34815 1927 26216928.00 85265.32
03-12-25 757.20 757.20 746.00 752.05 79944 5233 59957586.00 85106.81
02-12-25 761.30 764.45 754.00 759.10 21736 1070 16476828.00 85138.27
01-12-25 764.05 768.40 758.35 766.70 28665 2356 21906911.00 85641.90
28-11-25 779.95 779.95 761.70 764.50 153365 1727 117614085.00 85706.67
27-11-25 786.05 786.70 776.20 777.30 249366 1303 194522291.00 85720.38
<< < 1 2 3  ... > >>