• OPEN AN ACCOUNT
Indian Indices
Sensex
82,154.97 -411.40
( -0.50%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.45
672143.44
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.66
 

As on: Jan 30, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1659.00 1664.70 1641.60 1657.70 545656 23389 903264953.00 82566.37
28-01-26 1675.25 1688.65 1650.00 1666.40 374328 27958 622529690.00 82344.68
27-01-26 1683.00 1689.00 1661.25 1683.40 492611 5129 827488845.00 81857.48
23-01-26 1650.35 1676.70 1650.35 1670.60 399514 5174 666454563.00 81537.70
22-01-26 1666.15 1670.90 1653.55 1663.35 263908 23472 438403649.00 82307.37
21-01-26 1644.95 1658.40 1631.00 1654.60 228866 14072 376576652.00 81909.63
20-01-26 1674.00 1679.50 1652.65 1657.70 272328 5414 454241330.00 82180.47
19-01-26 1689.20 1689.20 1666.45 1680.35 195927 6059 328817520.00 83246.18
16-01-26 1670.30 1693.00 1654.55 1689.40 808316 21354 1357271706.00 83570.35
14-01-26 1589.95 1616.20 1583.75 1599.05 600427 26399 960460857.00 83382.71
<< < 1 2 3  ... > >>