• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
10.98
501.58
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.6
 

As on: Oct 09, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 37.55 38.70 37.55 38.16 1391 307 53066.00 72472.33
08-10-26 37.62 38.40 37.55 37.89 2332 126 88369.00 71593.24
07-10-26 38.69 38.69 37.77 38.30 960 84 36581.00 72638.70
06-10-26 38.90 38.90 38.13 38.46 1413 46 54269.00 73067.81
05-10-26 38.45 39.00 37.96 38.50 4387 54 169145.00 72382.47
01-10-26 37.87 38.23 37.40 37.85 3825 134 144159.00 71909.70
30-09-26 37.55 38.50 37.55 37.87 4471 322 169968.00 72480.29
29-09-26 37.70 38.50 37.50 38.28 2192 154 83379.00 72529.07
28-09-26 37.92 38.38 37.50 37.96 7049 134 266074.00 72771.72
25-09-26 38.25 38.50 38.15 38.30 1687 91 64552.00 73895.74
<< < 1 2 3  ... > >>