• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
61.6362913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.88
108.37
EPS(TTM)
Face Value()
Div & Yield %
6.84
2
0.97
 

As on: Mar 10, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 55.00 55.00 51.00 53.75 1765 51 94081.00 77566.16
06-03-26 53.75 54.84 52.11 53.92 4294 58 231994.00 78918.90
05-03-26 53.00 54.21 51.33 53.75 1918 34 101810.00 80015.90
04-03-26 55.85 55.85 50.00 51.07 2025 52 105962.00 79116.19
02-03-26 48.30 55.51 48.30 51.85 2229 93 116575.00 80238.85
27-02-26 57.00 57.00 52.61 54.82 9486 59 514889.00 81287.19
26-02-26 54.00 54.99 53.20 53.32 2319 41 125036.00 82248.61
25-02-26 56.50 57.95 51.50 52.99 6253 75 337486.00 82276.07
24-02-26 54.00 56.00 54.00 54.26 5639 63 311092.00 82225.92
23-02-26 58.96 58.96 53.50 54.58 11643 97 638144.00 83294.66
<< < 1 2 3  ... > >>