• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3507973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
184.53
188.75
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Jul 09, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 415.00 429.95 415.00 429.95 118 10 50705.00 78180.72
06-07-26 420.00 420.00 390.00 420.00 144 6 60030.00 78285.07
03-07-26 425.00 425.00 410.00 414.00 671 26 279562.00 77763.91
02-07-26 425.00 425.00 411.00 425.00 144 10 59356.00 77502.12
01-07-26 424.90 424.90 405.00 410.80 258 12 106058.00 76922.64
30-06-26 470.00 470.00 424.90 424.90 225 16 97016.00 76478.67
29-06-26 410.90 410.90 399.00 406.15 204 13 82830.00 76728.37
25-06-26 410.00 419.90 399.00 408.90 320 23 130579.00 77100.47
24-06-26 410.00 420.00 400.00 420.00 1285 45 528985.00 76991.22
23-06-26 403.40 405.00 385.00 402.55 1607 30 637312.00 76200.68
<< < 1 2 3  ... > >>