• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Skyline Millars Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505650
INE178E01026
5.7724693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 31, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 10.60 10.60 9.66 9.84 11758 58 115980.00 74459.53
29-10-26 9.79 9.79 8.61 9.45 483 23 4397.00 74151.04
28-10-26 8.90 9.45 8.86 8.99 10131 31 93135.00 73246.03
27-10-26 9.25 9.25 8.71 8.76 5285 48 47651.00 73598.67
26-10-26 9.34 9.34 8.57 9.04 4289 36 37937.00 73606.75
23-10-26 9.89 9.89 8.70 9.34 11897 53 111237.00 73123.83
22-10-26 9.27 10.87 9.00 9.09 9286 75 92165.00 73249.39
21-10-26 9.23 9.27 8.83 9.23 9511 36 86765.00 73709.69
19-10-26 8.98 9.22 8.80 9.22 2722 23 24369.00 73852.90
16-10-26 8.89 9.66 8.40 8.55 3370 27 29111.00 74729.27
<< < 1 2 3  ... > >>