• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
17.1
97268.63
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.81
 

As on: Oct 09, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 57.01 57.95 55.80 55.80 2090 28 118744.00 71593.24
07-10-26 57.15 57.95 57.15 57.95 111 4 6409.00 72638.70
06-10-26 59.40 59.90 57.01 58.05 2054 39 120309.00 73067.81
05-10-26 58.24 59.98 58.24 58.53 1595 31 94708.00 72382.47
01-10-26 60.50 60.50 58.05 59.00 6810 33 409962.00 71909.70
30-09-26 59.02 61.97 59.02 60.50 1118 15 67827.00 72480.29
29-09-26 59.49 60.00 58.00 60.00 347 15 20660.00 72529.07
28-09-26 61.30 61.30 59.37 59.37 3435 38 204493.00 72771.72
25-09-26 61.72 62.49 61.72 62.49 582 8 35968.00 73895.74
24-09-26 63.94 63.94 62.00 62.00 398 16 24835.00 73580.54
<< < 1 2 3  ... > >>