• OPEN AN ACCOUNT
Indian Indices
Sensex
82,242.69 -64.68
( -0.08%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
32.78
111867.56
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.64
 

As on: Jan 23, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 183.60 191.50 183.60 190.45 1238286 13568 232855165.00 82307.37
21-01-26 180.05 183.25 176.85 181.25 593211 8616 106752705.00 81909.63
20-01-26 188.60 189.85 179.35 180.65 777030 11600 143101988.00 82180.47
19-01-26 182.75 188.60 182.20 188.10 449217 4442 83742941.00 83246.18
16-01-26 186.70 186.70 183.75 184.15 2334118 7681 431998590.00 83570.35
14-01-26 185.40 187.60 184.15 186.85 319022 3466 59391064.00 83382.71
13-01-26 187.10 187.90 184.00 185.65 203761 2780 37975994.00 83627.69
12-01-26 189.85 189.85 183.30 186.95 432521 17957 80612282.00 83878.17
09-01-26 184.00 190.70 183.90 187.75 1555317 12963 293491261.00 83576.24
08-01-26 186.10 186.20 184.00 184.55 234066 3263 43263105.00 84180.96
<< < 1 2 3  ... > >>