• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
136.0392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
24.79
1474.11
EPS(TTM)
Face Value()
Div & Yield %
38.16
2
1.38
 

As on: Oct 03, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 993.50 1006.45 927.30 946.05 7541 619 7275625.00 71909.70
30-09-26 1089.80 1089.80 993.95 1002.80 5541 501 5634227.00 72480.29
29-09-26 1080.00 1080.00 1023.05 1043.25 8324 765 8657124.00 72529.07
28-09-26 1091.75 1103.45 1049.80 1070.45 6466 626 6945871.00 72771.72
25-09-26 1069.85 1127.90 1041.20 1086.15 8678 641 9419529.00 73895.74
24-09-26 1083.95 1120.80 1031.95 1049.95 14142 855 15155128.00 73580.54
23-09-26 1163.95 1166.00 1082.60 1091.30 13796 1150 15502851.00 74828.25
22-09-26 1163.00 1237.40 1162.95 1188.70 6956 986 8371975.00 74529.08
21-09-26 1101.21 1159.94 1101.21 1144.78 3256 765 18574498.00 74858.99
18-09-26 1068.32 1096.00 1065.29 1082.57 1618 367 8748219.00 74294.96
<< < 1 2 3  ... > >>