• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.67
94392.84
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.94
 

As on: May 06, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 160.60 161.50 158.60 160.30 831611 5951 133141319.00 77017.79
04-05-26 162.30 164.00 159.10 160.70 877958 12902 141541569.00 77269.40
30-04-26 165.25 165.25 160.30 162.10 813164 14504 131942554.00 76913.50
29-04-26 168.65 169.25 165.15 165.75 621673 6147 103859444.00 77496.36
28-04-26 169.05 171.90 167.10 167.50 711784 9521 120363225.00 76886.91
27-04-26 170.30 171.55 167.85 169.40 720517 8704 122189676.00 77303.63
24-04-26 170.50 172.25 168.45 169.90 905012 10050 153611181.00 76664.21
23-04-26 177.45 177.45 169.30 170.70 1255906 11589 216509458.00 77664.00
22-04-26 176.70 181.35 175.55 178.95 1199445 13006 214788477.00 78516.49
21-04-26 176.20 178.80 175.95 176.65 484804 6373 85932687.00 79273.33
<< < 1 2 3  ... > >>