• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.9887723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 29, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 6.53 6.97 6.53 6.97 10243 18 71264.00 85041.45
24-12-25 7.50 7.50 5.62 5.81 1754 10 10657.00 85408.70
23-12-25 6.78 7.34 6.78 6.79 20101 6 136538.00 85524.84
22-12-25 7.45 7.45 6.76 6.77 680 8 4604.00 85567.48
19-12-25 6.55 6.61 6.55 6.61 2523 6 16611.00 84929.36
18-12-25 7.20 7.20 6.53 6.60 511 7 3613.00 84481.81
17-12-25 6.25 7.20 6.25 7.20 911 8 6431.00 84559.65
16-12-25 6.20 7.00 6.20 7.00 2354 9 16398.00 84679.86
15-12-25 7.44 7.44 6.51 7.00 2923 16 21077.00 85213.36
12-12-25 6.62 7.20 6.62 7.20 14511 6 104472.00 85267.66
<< < 1 2 3  ... > >>