• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,780.70 175.27
( 0.21%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
69.2485843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
97.97
74953.52
EPS(TTM)
Face Value()
Div & Yield %
29.88
2
0.17
 

As on: Oct 16, 2025 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 3009.95 3009.95 2912.10 2927.30 4867 967 14330737.00 82605.43
14-10-25 3045.00 3047.40 2962.10 2974.20 12015 2316 35824653.00 82029.98
13-10-25 3012.00 3066.75 3011.95 3027.00 4200 654 12763144.00 82327.05
10-10-25 3045.00 3080.00 2978.00 3011.95 5380 1285 16251974.00 82500.82
09-10-25 3046.05 3116.35 2990.00 3045.95 12450 1913 37856252.00 82172.10
08-10-25 3094.90 3128.05 3026.40 3059.25 21496 1110 66072243.00 81773.66
07-10-25 3212.95 3212.95 3090.00 3094.85 9178 1887 28741440.00 81926.75
06-10-25 3214.95 3214.95 3122.10 3145.60 10996 1506 34776799.00 81790.12
03-10-25 3197.95 3197.95 3080.05 3167.60 26210 5367 82385983.00 81207.17
01-10-25 2997.75 3085.00 2955.50 3072.50 33574 6779 101767193.00 80983.31
<< < 1 2 3  ... > >>