• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.39
241493.83
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.86
 

As on: Mar 14, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 192.00 192.15 182.35 183.40 2093024 22175 388594347.00 74563.92
12-03-26 194.00 194.70 190.10 193.45 1014876 25479 195142709.00 76034.42
11-03-26 197.00 198.90 194.00 194.70 1892889 18717 371041222.00 76863.71
10-03-26 194.30 196.55 192.00 195.05 1498718 15858 291036111.00 78205.98
09-03-26 193.50 193.55 187.00 191.05 2168748 30763 412108266.00 77566.16
06-03-26 200.25 202.20 197.10 198.50 1530974 15766 305845559.00 78918.90
05-03-26 199.15 203.00 197.60 200.60 2571147 46330 514290904.00 80015.90
04-03-26 208.45 208.45 194.50 196.65 2911323 32846 577279269.00 79116.19
02-03-26 203.05 214.35 203.05 210.90 3015592 36792 634313157.00 80238.85
27-02-26 215.95 215.95 211.65 212.35 1400962 12165 299510836.00 81287.19
<< < 1 2 3  ... > >>