SKI Market

Indian Indices

Sensex

83,739.13 2,072.67
( 2.54%)

Global Indices

Nasdaq

49,433.27 519.79
(1.06%)

Dow Jones

6,997.90 37.87
(0.54%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,322.91 99.37
(0.97%)

Forex

USD-INR

91.61 -0.04
(-0.05%)

EUR-INR

108.55 -0.05
(-0.05%)

GBP-INR

125.35 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Genpharmasec Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531592

INE861N01036

1.2440748

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

63.12

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Feb 03, 2026 10:05 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	1.14	1.18	1.12	1.16	3256160	488	3690283.00	83739.13
02-02-26	1.11	1.18	1.11	1.14	406884	391	460710.00	81666.46
01-02-26	1.19	1.19	0.98	1.16	508489	433	569725.00	80722.94
30-01-26	1.16	1.20	1.14	1.17	644107	403	749589.00	82269.78
29-01-26	1.17	1.40	1.15	1.16	656483	400	788101.00	82566.37
28-01-26	1.18	1.21	1.14	1.17	310915	378	365066.00	82344.68
27-01-26	1.24	1.24	1.17	1.18	202321	348	240890.00	81857.48
23-01-26	1.26	1.26	1.19	1.20	275614	286	337177.00	81537.70
22-01-26	1.16	1.26	1.16	1.25	290149	394	351845.00	82307.37
21-01-26	1.21	1.26	1.06	1.16	678213	558	801876.00	81909.63

<< < 1 2 3 ... > >>

83,739.13 2,072.67 ( 2.54%)

49,433.27 519.79 (1.06%)

6,997.90 37.87 (0.54%)

54,706.11 2,050.93 (3.90%)

10,322.91 99.37 (0.97%)

91.61 -0.04 (-0.05%)

108.55 -0.05 (-0.05%)

125.35 -0.06 (-0.05%)

0.59 0.00 (-0.07%)