• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
19.9885696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 41.10 48.00 41.10 45.25 31391 94 1435299.00 75183.36
20-05-26 43.34 43.34 41.05 41.10 820 11 34254.00 75318.39
19-05-26 42.12 42.12 41.01 41.01 2991 27 123913.00 75200.85
18-05-26 44.60 45.00 41.25 42.00 10375 46 446790.00 75315.04
15-05-26 41.00 43.50 41.00 43.24 2697 20 115747.00 75237.99
14-05-26 43.00 44.89 41.10 41.55 3819 41 159816.00 75398.72
13-05-26 45.00 45.00 42.02 43.00 236 8 10218.00 74608.98
12-05-26 41.77 46.90 41.77 42.23 4771 23 207831.00 74559.24
11-05-26 43.21 43.21 41.63 41.77 1049 18 44117.00 76015.28
08-05-26 45.50 45.50 41.26 43.42 4229 37 182462.00 77328.19
<< < 1 2 3  ... > >>