• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,649.07 -301.88
( -0.36%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.64
250133.83
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.34
 

As on: Nov 18, 2025 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 8838.85 9025.00 8838.85 8957.10 10263 2234 92118533.00 84950.95
14-11-25 8867.70 8867.70 8783.50 8837.05 78660 1874 692995559.00 84562.78
13-11-25 8923.00 8923.00 8837.95 8867.65 13311 1962 118071309.00 84478.67
12-11-25 8925.15 8935.95 8797.70 8867.05 17846 2806 158100527.00 84466.51
11-11-25 8832.90 8945.00 8725.00 8901.55 8611 1823 76295638.00 83871.32
10-11-25 8734.75 8838.65 8688.40 8770.80 20622 7011 180622443.00 83535.35
07-11-25 8705.05 8748.00 8606.00 8724.20 5431 1768 47095159.00 83216.28
06-11-25 8767.10 8819.00 8701.00 8716.30 3794 790 33187971.00 83311.01
04-11-25 8890.80 8900.05 8715.00 8747.15 20708 4926 181264027.00 83459.15
03-11-25 8904.25 8956.15 8860.00 8924.50 5260 1537 46798665.00 83978.49
<< < 1 2 3  ... > >>