• OPEN AN ACCOUNT
Indian Indices
Sensex
85,293.82 73.22
( 0.09%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
4.3275747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
441
179.54
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 01, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 13.50 13.50 12.69 13.23 27552 43 357825.00 85220.60
30-12-25 13.50 13.50 12.90 13.19 7304 39 95738.00 84675.08
29-12-25 12.61 13.05 12.26 13.04 40465 64 521492.00 84695.54
26-12-25 12.50 12.84 12.25 12.50 57209 90 720027.00 85041.45
24-12-25 13.49 13.49 12.24 12.25 147757 153 1828795.00 85408.70
23-12-25 13.40 13.40 12.80 12.88 74129 93 962759.00 85524.84
22-12-25 14.00 14.00 13.15 13.15 87447 155 1178923.00 85567.48
19-12-25 13.96 14.70 13.78 13.84 94477 151 1314704.00 84929.36
18-12-25 14.90 14.90 13.86 14.50 15881 48 229033.00 84481.81
17-12-25 14.70 15.09 14.25 14.25 2008 33 28958.00 84559.65
<< < 1 2 3  ... > >>