• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ishita Drugs & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524400
INE806D01016
38.6883488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.89
21.09
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Oct 28, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 70.60 70.60 70.53 70.53 311 4 21938.00 73598.67
26-10-26 66.95 72.00 66.95 70.53 1457 15 102926.00 73606.75
23-10-26 72.75 72.75 69.01 70.01 211 4 14879.00 73123.83
22-10-26 75.75 75.75 72.75 72.75 52 4 3834.00 73249.39
21-10-26 75.00 75.00 75.00 75.00 10 1 750.00 73709.69
19-10-26 83.50 83.50 72.70 77.80 111 8 8694.00 73852.90
16-10-26 72.70 72.70 72.70 72.70 50 1 3635.00 74729.27
15-10-26 77.40 77.40 77.00 77.00 22 6 1699.00 74315.61
13-10-26 73.00 75.00 73.00 74.90 535 3 40055.00 73033.78
09-10-26 76.15 76.15 75.00 76.00 2024 14 153791.00 72472.33
<< < 1 2 3  ... > >>