• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
152.5894108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 27, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 110.00 110.55 108.10 110.00 3118 27 342896.00 85609.51
24-11-25 123.95 123.95 113.90 113.90 371 9 42267.00 84900.71
21-11-25 123.60 123.60 112.00 113.90 476 20 57036.00 85231.92
20-11-25 123.45 124.95 114.55 118.40 1340 19 158520.00 85632.68
19-11-25 115.00 117.00 108.60 114.75 14937 12 1706752.00 85186.47
18-11-25 110.20 110.20 107.20 107.20 315 13 34239.00 84673.02
17-11-25 111.10 113.00 111.10 113.00 75 3 8427.00 84950.95
13-11-25 110.00 114.70 104.00 111.10 179 17 19724.00 84478.67
12-11-25 112.05 117.95 112.00 115.00 386 6 44131.00 84466.51
11-11-25 118.50 122.00 114.05 114.05 204 8 24491.00 83871.32
<< < 1 2 3  ... > >>