• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
685.0115514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
31.76
2063.95
EPS(TTM)
Face Value()
Div & Yield %
45.99
10
0.68
 

As on: May 08, 2024 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 1470.20 1470.20 1451.40 1465.30 121 20 176688.00 73466.39
07-05-24 1475.00 1483.35 1460.00 1460.65 674 93 987178.00 73511.85
06-05-24 1515.05 1525.00 1473.00 1480.75 514 160 772806.00 73895.54
03-05-24 1540.00 1564.45 1510.55 1516.80 591 140 911077.00 73878.15
02-05-24 1562.45 1569.70 1543.00 1550.50 308 55 479771.00 74611.11
30-04-24 1567.25 1575.00 1549.90 1561.70 118 40 185384.00 74482.78
29-04-24 1580.25 1588.00 1528.40 1547.90 505 148 788612.00 74671.28
26-04-24 1588.95 1611.45 1580.00 1587.80 694 166 1105098.00 73730.16
25-04-24 1590.90 1635.20 1590.90 1605.95 331 74 533412.00 74339.44
24-04-24 1533.95 1620.30 1511.95 1591.35 3344 348 5210898.00 73852.94
<< < 1 2 3  ... > >>