• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
40.7384273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
34.79
689.88
EPS(TTM)
Face Value()
Div & Yield %
1.07
1
0
 

As on: Mar 01, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 36.05 38.00 36.05 37.23 82048 574 3073139.00 81287.19
26-02-26 34.62 36.83 34.62 36.49 31037 254 1102788.00 82248.61
25-02-26 35.37 35.37 34.77 35.03 9346 131 327985.00 82276.07
24-02-26 35.00 35.49 34.50 35.37 8255 118 286945.00 82225.92
23-02-26 35.52 36.30 35.25 35.50 16938 162 603158.00 83294.66
20-02-26 35.06 36.25 34.75 36.16 10637 174 379254.00 82814.71
19-02-26 38.40 38.40 35.00 35.06 19517 247 697040.00 82498.14
18-02-26 36.18 37.11 36.08 36.78 20320 187 743291.00 83734.25
17-02-26 37.00 37.18 36.08 36.20 17414 129 638113.00 83450.96
16-02-26 37.72 37.94 36.66 36.77 34884 192 1293372.00 83277.15
<< < 1 2 3  ... > >>