• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.56
252865.89
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.32
 

As on: Apr 08, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 9180.10 9494.85 9180.10 9364.25 9566 3418 89918402.00 77562.90
07-04-26 8929.25 9080.80 8802.00 9047.15 6624 1976 59379220.00 74616.58
06-04-26 8760.30 8986.90 8759.55 8944.60 8061 2226 71638733.00 74106.85
02-04-26 8811.05 8832.95 8624.90 8759.55 13119 7015 114390237.00 73319.55
01-04-26 9171.30 9171.30 8869.20 8899.00 10618 3242 95536540.00 73134.32
30-03-26 8720.20 8880.00 8720.20 8776.65 9337 2711 82289561.00 71947.55
27-03-26 9000.00 9004.45 8841.00 8902.70 11570 3095 103208168.00 73583.22
25-03-26 9014.90 9147.85 8980.90 9049.70 13541 6176 122875699.00 75273.45
24-03-26 8898.00 9028.00 8800.00 8899.10 15224 3156 135824317.00 74068.45
23-03-26 8951.50 8951.50 8755.00 8777.85 12369 3436 109118109.00 72696.39
<< < 1 2 3  ... > >>