• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,655.61 131.35
( 0.18%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
74.106069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
7498.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 222.80 229.45 222.80 225.25 13816 216 3125275.00 73524.26
05-06-26 232.95 232.95 225.40 228.20 18496 459 4222045.00 74243.34
04-06-26 230.05 233.95 229.55 230.55 20540 411 4745926.00 74360.01
03-06-26 233.15 234.15 228.55 233.00 18613 286 4304934.00 74346.17
02-06-26 233.00 238.00 232.90 235.70 32484 482 7628442.00 74649.84
01-06-26 236.05 240.20 234.10 235.15 80919 1149 19384349.00 74267.34
29-05-26 240.40 240.40 236.25 237.60 133091 1075 31703728.00 74775.74
27-05-26 244.85 244.85 236.65 237.50 16365 308 3924146.00 75867.80
26-05-26 235.85 242.95 235.85 241.20 88742 1344 21352317.00 76009.70
25-05-26 242.25 246.00 235.70 236.70 37244 556 9008585.00 76488.96
<< < 1 2 3  ... > >>