• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0313817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.69
188777.45
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.99
 

As on: Mar 14, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1024.30 1025.00 995.00 1003.30 552158 6305 554901079.00 74563.92
12-03-26 1025.00 1046.75 1006.05 1031.40 1133372 7637 1147361945.00 76034.42
11-03-26 1063.20 1077.30 1028.80 1031.55 184207 8730 193410971.00 76863.71
10-03-26 1016.50 1068.70 1006.90 1063.20 637357 22113 666106634.00 78205.98
09-03-26 968.70 993.40 934.25 987.15 261382 11864 251925755.00 77566.16
06-03-26 1042.35 1052.00 1001.20 1006.65 206060 5572 210883587.00 78918.90
05-03-26 1026.95 1046.25 1018.25 1039.35 168533 6839 173856207.00 80015.90
04-03-26 1025.05 1042.10 987.30 1009.90 433204 11419 437313452.00 79116.19
02-03-26 1015.60 1070.90 1015.60 1052.15 334439 8841 351902777.00 80238.85
27-02-26 1102.85 1103.00 1074.00 1079.85 256702 7115 278323323.00 81287.19
<< < 1 2 3  ... > >>