• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.6564529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
29.76
89137.07
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0
 

As on: Apr 26, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 350.25 351.50 338.70 340.15 81800 2335 28066112.00 76664.21
23-04-26 347.50 354.25 346.95 349.70 184650 4117 64761146.00 77664.00
22-04-26 346.85 352.60 345.95 350.80 146435 2579 51220077.00 78516.49
21-04-26 340.05 345.80 340.05 344.60 47842 1058 16443336.00 79273.33
20-04-26 340.80 345.40 336.10 341.30 35308 1975 12079759.00 78520.30
17-04-26 338.55 341.35 334.90 340.20 294814 2836 99370701.00 78493.54
16-04-26 347.40 347.45 336.85 338.20 259862 1945 88182947.00 77988.68
15-04-26 342.05 350.85 342.05 343.50 105264 3055 36436690.00 78111.24
13-04-26 331.15 340.50 325.00 337.40 102446 2947 34233965.00 76847.57
10-04-26 338.25 343.00 336.45 341.80 116405 3826 39628872.00 77550.25
<< < 1 2 3  ... > >>