• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Active Clothing Co Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
541144
INE380Z01015
53.0406618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.96
156.21
EPS(TTM)
Face Value()
Div & Yield %
7.77
10
0
 

As on: Feb 27, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 102.05 102.40 99.05 100.45 10014 120 1005211.00 82248.61
25-02-26 106.50 106.50 100.00 100.70 5719 95 583617.00 82276.07
24-02-26 101.65 104.45 101.60 103.45 3322 59 343399.00 82225.92
23-02-26 102.60 105.40 102.55 103.50 5410 82 558631.00 83294.66
20-02-26 102.05 106.00 101.20 102.50 8852 180 910052.00 82814.71
19-02-26 105.80 107.25 103.00 104.75 11365 104 1194733.00 82498.14
18-02-26 108.40 108.40 105.30 105.75 1379 34 145948.00 83734.25
17-02-26 110.45 110.45 105.10 106.00 9326 130 992412.00 83450.96
16-02-26 107.75 112.00 104.90 110.45 17745 171 1914154.00 83277.15
13-02-26 105.35 107.80 104.50 107.75 7183 70 758766.00 82626.76
<< < 1 2 3  ... > >>