• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.6
35025249.03
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.99
 

As on: Jul 03, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 11373.94 11374.40 11309.40 11317.86 110615356 1410415 52418537111.00 77763.91
02-07-26 11257.98 11303.61 11252.39 11298.51 103314028 1643285 52287165125.00 77502.12
01-07-26 11179.36 11239.00 11175.45 11222.60 121560896 1624104 45107421476.00 76922.64
30-06-26 11208.07 11208.96 11136.76 11165.64 112759298 1500022 44544668625.00 76478.67
29-06-26 11239.15 11253.54 11155.88 11176.06 128064905 1733482 50289218725.00 76728.37
25-06-26 11285.86 11327.64 11228.15 11237.30 172715626 2020752 71444835684.00 77100.47
24-06-26 11168.56 11264.56 11141.04 11233.01 212978492 1638745 60293649821.00 76991.22
23-06-26 11299.82 11309.58 11151.23 11165.61 107730241 1155666 37824078014.00 76200.68
22-06-26 11291.54 11308.01 11275.51 11292.97 105150678 1245117 36712257016.00 77094.07
19-06-26 11240.25 11258.34 11190.98 11246.96 118789949 1312504 38796414366.00 76802.90
<< < 1 2 3  ... > >>