• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
52.58
184412.19
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Feb 13, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3879.75 3893.00 3832.30 3864.50 18005 2926 69570519.00 82626.76
12-02-26 3882.50 3903.00 3854.65 3881.65 15245 2724 59152424.00 83674.92
11-02-26 3791.60 3888.90 3763.65 3864.85 44282 6049 170773029.00 84233.64
10-02-26 3759.55 3778.05 3745.25 3763.25 10442 2100 39288552.00 84273.92
09-02-26 3780.00 3783.00 3720.00 3762.95 18127 5074 68183887.00 84065.75
06-02-26 3680.75 3775.00 3668.00 3762.55 8296 2003 30875871.00 83580.40
05-02-26 3712.65 3734.85 3693.00 3713.55 7727 1160 28664950.00 83313.93
04-02-26 3749.90 3774.60 3710.00 3727.35 6907 1929 25859500.00 83817.69
03-02-26 3798.95 3805.00 3700.00 3724.80 15818 3676 59214815.00 83739.13
02-02-26 3593.60 3653.00 3562.00 3645.65 6739 1954 24388379.00 81666.46
<< < 1 2 3  ... > >>