• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.7796314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.56
217.56
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
1.03
 

As on: Mar 12, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 6.73 6.87 6.52 6.67 92368 478 617988.00 76863.71
10-03-26 6.61 6.95 6.61 6.80 110447 401 749707.00 78205.98
09-03-26 6.50 6.84 6.32 6.79 365087 787 2396737.00 77566.16
06-03-26 6.72 7.03 6.58 6.79 102641 362 697287.00 78918.90
05-03-26 6.80 7.05 6.70 6.71 120824 477 817896.00 80015.90
04-03-26 6.74 7.24 6.62 6.77 354295 782 2405956.00 79116.19
02-03-26 6.63 7.25 6.63 6.99 412747 975 2797584.00 80238.85
27-02-26 7.22 7.38 7.15 7.19 124721 435 905288.00 81287.19
26-02-26 7.54 7.54 7.20 7.25 127847 433 935558.00 82248.61
25-02-26 7.59 7.59 7.31 7.38 152883 376 1140996.00 82276.07
<< < 1 2 3  ... > >>