• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,706.95 -942.89
( -1.26%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.4713998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.63
9999.35
EPS(TTM)
Face Value()
Div & Yield %
34.65
10
0
 

As on: Jun 03, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 263.70 272.90 261.65 264.40 111105 2202 29735378.00 74649.84
01-06-26 273.95 277.25 263.00 265.85 78915 1732 21425518.00 74267.34
29-05-26 273.35 278.40 267.00 269.05 125777 1827 34534169.00 74775.74
27-05-26 269.45 274.15 269.00 271.80 94144 1897 25613544.00 75867.80
26-05-26 265.15 277.95 263.30 268.25 153179 2646 41632208.00 76009.70
25-05-26 265.35 267.00 262.20 264.40 44157 1301 11646977.00 76488.96
22-05-26 271.05 272.35 263.05 264.50 132842 2095 35433582.00 75415.35
21-05-26 265.80 273.55 262.40 270.95 236998 4290 63790710.00 75183.36
20-05-26 257.20 271.20 252.30 263.85 821645 11460 216321081.00 75318.39
19-05-26 245.00 252.60 245.00 248.50 52383 1675 13073651.00 75200.85
<< < 1 2 3  ... > >>