• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Paragon Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531255
INE015E01012
76.4847059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.71
19.78
EPS(TTM)
Face Value()
Div & Yield %
6.94
10
0
 

As on: May 13, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 51.49 51.49 46.50 46.55 965 19 46111.00 74559.24
11-05-26 51.64 51.64 51.44 51.58 4 4 206.00 76015.28
08-05-26 51.62 51.64 51.62 51.64 3 3 154.00 77328.19
07-05-26 50.09 54.95 48.60 51.67 5121 53 255059.00 77844.52
06-05-26 54.00 54.00 53.33 53.33 4 3 214.00 77958.52
05-05-26 51.00 51.00 51.00 51.00 115 3 5865.00 77017.79
04-05-26 51.00 51.00 51.00 51.00 182 6 9282.00 77269.40
29-04-26 49.00 54.68 49.00 51.00 1365 16 69867.00 77496.36
28-04-26 50.00 52.70 48.30 52.70 55 8 2712.00 76886.91
27-04-26 53.49 53.49 49.16 53.39 137 13 6904.00 77303.63
<< < 1 2 3  ... > >>