• OPEN AN ACCOUNT
Indian Indices
Sensex
77,535.93 -1.79
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
33.37
6306.46
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.52
 

As on: Aug 21, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 413.85 431.15 411.95 414.15 197129 5181 83045793.00 77537.72
19-08-26 416.00 419.55 405.20 410.80 92743 2534 38201535.00 76909.68
18-08-26 426.95 427.00 417.00 420.20 83230 2097 35091110.00 77235.46
17-08-26 426.95 432.00 406.50 426.15 211006 4711 88906888.00 77728.16
14-08-26 398.10 426.30 393.00 420.10 345068 5433 143391489.00 78009.25
13-08-26 390.90 399.80 389.60 394.75 43458 1226 17191394.00 78079.96
12-08-26 392.05 394.45 384.65 389.60 64404 1682 25057922.00 77966.35
11-08-26 400.65 406.70 392.70 394.45 42837 1134 17101479.00 78154.25
10-08-26 409.15 409.30 400.55 401.70 51203 1255 20707859.00 78542.44
07-08-26 406.60 415.50 403.00 407.65 59166 1923 24120305.00 78499.17
<< < 1 2 3  ... > >>