• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
57.3699928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.61
40.58
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Mar 03, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 71.50 71.50 63.51 67.88 165 12 11042.00 80238.85
27-02-26 69.99 71.50 62.00 69.78 3014 39 203747.00 81287.19
26-02-26 69.97 69.97 65.00 68.85 1737 20 113913.00 82248.61
25-02-26 66.26 78.88 56.51 65.80 10285 148 667053.00 82276.07
24-02-26 69.99 69.99 67.00 67.75 3502 21 238104.00 82225.92
23-02-26 68.05 71.87 67.66 68.44 2453 28 168018.00 83294.66
20-02-26 70.50 72.00 67.15 71.99 1472 15 102021.00 82814.71
19-02-26 71.45 71.45 68.50 69.90 891 15 61633.00 82498.14
18-02-26 68.52 72.90 65.00 68.18 2540 37 174631.00 83734.25
17-02-26 69.01 74.90 67.10 68.52 5092 76 351321.00 83450.96
<< < 1 2 3  ... > >>