• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,284.64 129.02
( 0.17%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
197.18
282457.06
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jun 18, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1798.45 1798.45 1752.50 1764.75 23683 2024 41936293.00 77155.62
16-06-26 1757.95 1801.30 1752.50 1786.50 93887 3268 168330473.00 76808.48
15-06-26 1705.45 1760.70 1705.45 1749.75 71844 6217 125703550.00 76264.33
12-06-26 1667.55 1691.80 1648.85 1689.25 16213 1444 27052297.00 75527.95
11-06-26 1663.55 1665.40 1640.90 1645.00 9570 1215 15797421.00 73832.55
10-06-26 1692.35 1699.60 1661.00 1664.05 7820 899 13166155.00 73983.18
09-06-26 1680.90 1696.45 1674.60 1692.35 315895 1622 533252786.00 73918.76
08-06-26 1690.00 1695.40 1661.00 1670.85 15229 1906 25561078.00 73524.26
05-06-26 1719.15 1740.00 1699.00 1703.10 32038 3091 55092401.00 74243.34
04-06-26 1734.95 1734.95 1705.80 1709.95 25277 4719 43465236.00 74360.01
<< < 1 2 3  ... > >>