• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
32.56
3367.3
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.83
 

As on: Nov 03, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 494.35 505.00 489.15 503.00 4401 285 2195291.00 75692.78
30-10-26 514.95 518.25 486.60 490.35 5980 545 2990060.00 74459.53
29-10-26 505.00 549.55 492.10 511.25 37784 2210 19799031.00 74151.04
28-10-26 494.60 510.00 477.05 502.70 5179 688 2562643.00 73246.03
27-10-26 486.05 496.15 484.00 490.35 4376 590 2149202.00 73598.67
26-10-26 490.00 494.85 483.85 486.00 7420 783 3624981.00 73606.75
23-10-26 524.30 525.05 489.20 494.85 19310 910 9664438.00 73123.83
22-10-26 530.00 535.00 518.25 525.65 4584 391 2402276.00 73249.39
21-10-26 555.00 555.00 531.35 538.85 2961 221 1595038.00 73709.69
19-10-26 552.35 560.00 544.70 551.70 3904 219 2141113.00 73852.90
<< < 1 2 3  ... > >>