• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.7432522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1061.82
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Mar 15, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 747.00 747.00 709.65 709.65 2180 148 1562790.00 74563.92
12-03-26 725.00 751.00 721.25 747.00 2592 152 1902886.00 76034.42
11-03-26 744.85 782.05 736.00 755.85 7227 304 5545198.00 76863.71
10-03-26 739.00 744.85 730.00 744.85 4382 167 3246643.00 78205.98
09-03-26 674.80 709.40 641.90 709.40 5128 261 3428235.00 77566.16
06-03-26 684.40 715.00 673.05 675.65 5228 200 3626794.00 78918.90
05-03-26 689.85 695.00 651.70 688.30 5094 242 3450409.00 80015.90
04-03-26 680.00 689.65 670.85 672.90 4692 230 3157111.00 79116.19
02-03-26 705.55 724.80 705.55 706.15 8919 238 6345974.00 80238.85
27-02-26 767.00 781.85 730.10 742.65 5158 191 3876012.00 81287.19
<< < 1 2 3  ... > >>