• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2841938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
466.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 55.40 55.40 54.36 54.60 54232 297 2967265.00 83409.69
01-07-25 55.20 55.20 54.36 54.95 63001 358 3447384.00 83697.29
30-06-25 54.51 55.29 54.50 54.58 45195 391 2474429.00 83606.46
27-06-25 55.20 55.20 54.35 54.80 46280 439 2536020.00 84058.90
26-06-25 54.86 55.29 54.56 55.15 32474 316 1786005.00 83755.87
25-06-25 54.41 55.49 54.05 54.86 48138 407 2640937.00 82755.51
24-06-25 53.51 55.94 53.51 54.33 40649 303 2222279.00 82055.11
23-06-25 53.39 53.99 52.80 53.53 46767 330 2499924.00 81896.79
20-06-25 54.80 54.80 53.10 53.65 39921 313 2141036.00 82408.17
19-06-25 54.90 54.98 53.50 53.77 43482 380 2351397.00 81361.87
<< < 1 2 3  ... > >>