• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,531.99 140.27
( 0.17%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2841938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
470.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2025 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 56.40 56.40 55.11 55.41 40740 452 2264044.00 82391.72
09-06-25 55.05 56.30 55.05 55.44 47326 453 2626321.00 82445.21
06-06-25 55.05 55.77 54.90 55.05 65405 453 3620032.00 82188.99
05-06-25 55.70 55.99 54.91 55.23 49938 411 2762458.00 81442.04
04-06-25 55.80 55.80 54.01 55.07 62187 488 3414388.00 80998.25
03-06-25 55.90 56.34 55.00 55.43 52219 404 2893835.00 80737.51
02-06-25 55.22 56.10 55.12 55.28 60644 545 3361928.00 81373.75
30-05-25 56.16 56.98 55.05 56.21 75643 469 4234565.00 81451.01
29-05-25 56.25 56.94 56.03 56.28 41340 374 2332238.00 81633.02
28-05-25 55.34 56.89 55.34 56.32 50792 481 2847124.00 81312.32
<< < 1 2 3  ... > >>