• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
59.0953278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
31.25
796.68
EPS(TTM)
Face Value()
Div & Yield %
3
10
1.6
 

As on: Apr 28, 2024 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 92.57 94.48 91.00 93.76 245327 832 22816546.00 73730.16
25-04-24 91.35 92.20 91.35 91.80 105082 372 9640424.00 74339.44
24-04-24 92.11 92.89 91.52 92.01 102783 361 9467026.00 73852.94
23-04-24 92.63 92.63 91.06 91.72 74058 342 6793665.00 73738.45
22-04-24 91.55 92.40 90.60 91.71 55329 349 5076440.00 73648.62
19-04-24 88.00 92.05 88.00 91.41 96841 471 8754455.00 73088.33
18-04-24 88.02 92.30 88.02 90.74 81791 479 7421324.00 72488.99
16-04-24 89.00 89.05 87.00 88.61 127824 495 11295840.00 72943.68
15-04-24 91.98 91.98 86.00 89.18 119996 641 10674838.00 73399.78
12-04-24 93.77 94.90 91.30 92.79 98590 510 9199867.00 74244.90
<< < 1 2 3  ... > >>