• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
413.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 25, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 49.16 49.40 48.56 48.65 45941 323 2246228.00 85408.70
23-12-25 49.05 49.40 48.30 49.16 36856 310 1800804.00 85524.84
22-12-25 48.50 49.50 48.50 49.04 26850 306 1318400.00 85567.48
19-12-25 48.00 49.35 48.00 48.28 24017 241 1169762.00 84929.36
18-12-25 48.19 48.85 48.00 48.22 21150 263 1017421.00 84481.81
17-12-25 49.03 49.24 48.10 48.19 33813 442 1639371.00 84559.65
16-12-25 49.89 49.99 49.04 49.21 16843 224 830176.00 84679.86
15-12-25 49.51 50.15 49.51 49.88 25993 205 1297134.00 85213.36
12-12-25 49.31 50.45 49.31 50.23 58675 258 2923489.00 85267.66
11-12-25 49.89 50.38 48.69 50.04 86598 222 4285315.00 84818.13
<< < 1 2 3  ... > >>