• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
64.8310494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
12.48
512.38
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
3.32
 

As on: May 25, 2025 01:50 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-25 59.65 60.70 59.65 60.30 82973 518 5001593.00 81721.08
22-05-25 59.39 59.49 58.60 58.98 29058 346 1714775.00 80951.99
21-05-25 59.95 60.40 58.40 59.81 40734 426 2426730.00 81596.63
20-05-25 61.28 61.90 59.16 59.46 45013 536 2710402.00 81186.44
19-05-25 61.65 61.75 60.12 61.28 50547 512 3096873.00 82059.42
16-05-25 60.26 62.00 60.26 61.22 107604 645 6599819.00 82330.59
15-05-25 56.88 61.50 56.38 60.25 165065 1031 9895617.00 82530.74
14-05-25 56.40 57.48 55.21 56.51 75639 537 4248394.00 81330.56
13-05-25 56.49 56.49 55.10 55.88 46503 311 2591945.00 81148.22
12-05-25 55.26 56.90 54.30 55.38 43652 362 2426953.00 82429.90
<< < 1 2 3  ... > >>