• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
293.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 25, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 34.21 35.50 34.00 34.42 173191 563 6007349.00 75273.45
24-03-26 36.65 36.65 33.75 34.59 124552 446 4310294.00 74068.45
23-03-26 36.30 36.30 34.50 34.67 73126 564 2558998.00 72696.39
20-03-26 37.65 37.95 36.30 36.52 69325 328 2557903.00 74532.96
19-03-26 37.89 37.90 36.25 36.62 70557 486 2624350.00 74207.24
18-03-26 37.61 38.67 37.61 38.15 62273 305 2380831.00 76704.13
17-03-26 38.08 38.99 37.53 38.03 84144 313 3227986.00 76070.84
16-03-26 38.00 38.58 37.32 38.13 97419 330 3688801.00 75502.85
13-03-26 38.99 38.99 37.49 38.04 84530 401 3224581.00 74563.92
12-03-26 38.00 39.34 37.75 38.79 46940 283 1809256.00 76034.42
<< < 1 2 3  ... > >>