• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2840761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
444.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2025 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 52.20 52.77 51.50 52.35 61826 416 3231467.00 84211.88
23-10-25 52.25 52.85 51.15 51.89 67581 538 3513636.00 84556.40
21-10-25 51.29 52.35 51.29 51.73 21238 338 1099188.00 84426.34
20-10-25 51.99 51.99 51.00 51.23 50584 439 2594192.00 84363.37
17-10-25 51.13 52.15 50.50 51.54 49688 453 2548834.00 83952.19
16-10-25 52.37 52.40 50.40 51.13 54499 652 2795853.00 83467.66
15-10-25 51.89 52.42 51.30 51.59 32158 429 1665124.00 82605.43
14-10-25 52.34 52.70 51.00 51.54 58054 544 3004625.00 82029.98
13-10-25 52.48 54.00 51.01 51.50 79551 640 4144306.00 82327.05
10-10-25 52.60 53.00 51.95 52.27 64398 852 3377969.00 82500.82
<< < 1 2 3  ... > >>