• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
69.35
275774.16
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.86
 

As on: Nov 28, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2875.10 2913.00 2872.00 2878.60 45195 4583 130700964.00 85720.38
26-11-25 2880.00 2895.95 2858.30 2875.05 45280 4192 130365466.00 85609.51
25-11-25 2890.45 2909.00 2871.80 2875.80 19518 2169 56372084.00 84587.01
24-11-25 2879.95 2896.20 2865.70 2878.35 45549 3726 131167735.00 84900.71
21-11-25 2865.00 2895.00 2855.30 2876.30 26463 2317 76058534.00 85231.92
20-11-25 2890.45 2906.70 2852.20 2859.15 63457 7402 181903598.00 85632.68
19-11-25 2905.00 2915.40 2886.35 2893.85 35192 3418 102116070.00 85186.47
18-11-25 2887.00 2915.60 2867.10 2905.50 136894 8692 397516542.00 84673.02
17-11-25 2901.20 2926.00 2880.00 2887.00 107801 10868 312569628.00 84950.95
14-11-25 2877.95 2909.30 2862.15 2906.40 55546 4514 160927330.00 84562.78
<< < 1 2 3  ... > >>