• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
138.309241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
156.18
322184.72
EPS(TTM)
Face Value()
Div & Yield %
9.55
2
0.47
 

As on: Dec 19, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1500.65 1503.60 1490.55 1496.00 106062 3773 158629035.00 84929.36
18-12-25 1485.90 1497.80 1476.05 1491.50 33206 2520 49418362.00 84481.81
17-12-25 1491.15 1500.20 1480.00 1485.90 40645 3180 60489837.00 84559.65
16-12-25 1510.05 1512.00 1495.00 1499.20 17590 1260 26432273.00 84679.86
15-12-25 1524.45 1524.45 1508.85 1512.30 32298 1780 48901291.00 85213.36
12-12-25 1505.20 1527.00 1505.20 1522.40 47740 2636 72510688.00 85267.66
11-12-25 1491.05 1515.00 1491.05 1503.10 113251 7107 170533696.00 84818.13
10-12-25 1504.15 1521.05 1493.10 1498.30 47979 6034 72374952.00 84391.27
09-12-25 1479.75 1499.10 1462.05 1496.50 33649 2219 49827595.00 84666.28
08-12-25 1508.30 1510.20 1473.05 1479.80 31622 2020 47043317.00 85102.69
<< < 1 2 3  ... > >>