• OPEN AN ACCOUNT
Indian Indices
Sensex
76,098.61 -416.82
( -0.54%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

TPL Plastech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526582
INE413G01022
21.6530903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPLPLASTEH
18.6
560.14
EPS(TTM)
Face Value()
Div & Yield %
3.86
2
1.81
 

As on: Sep 07, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 72.84 72.98 71.04 71.81 2417 57 174063.00 76515.43
03-09-26 72.90 73.56 71.75 72.38 2311 70 167276.00 76152.86
02-09-26 72.94 72.94 70.10 70.67 3760 66 267085.00 76570.35
01-09-26 71.61 73.03 71.21 71.84 3140 91 226248.00 76944.28
31-08-26 73.79 74.03 71.10 71.84 23916 331 1744365.00 76957.27
28-08-26 76.99 78.76 73.00 73.68 11015 187 815943.00 77264.51
27-08-26 77.57 81.55 76.91 76.91 3727 52 289725.00 76933.59
26-08-26 79.80 79.80 76.59 77.18 15036 145 1170647.00 77472.94
25-08-26 81.06 81.06 78.00 78.88 2786 53 218690.00 77656.09
24-08-26 77.01 83.95 77.01 79.61 11574 167 941093.00 77369.11
<< < 1 2 3  ... > >>