• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
2.534422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
65.25
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 10, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3.87 3.87 3.49 3.52 26364 61 93175.00 74764.23
08-09-26 3.65 4.08 3.64 3.87 24022 80 90932.00 75577.58
07-09-26 3.86 4.00 3.61 3.94 19801 37 76716.00 76132.81
04-09-26 3.60 4.20 3.60 3.96 9925 41 38988.00 76515.43
03-09-26 3.75 4.09 3.74 3.88 32492 58 126823.00 76152.86
02-09-26 3.38 3.77 3.38 3.74 6641 33 24262.00 76570.35
01-09-26 3.77 3.77 3.52 3.65 3247 38 11710.00 76944.28
31-08-26 3.99 3.99 3.57 3.57 19945 37 72703.00 76957.27
28-08-26 3.85 3.88 3.50 3.64 19112 82 70481.00 77264.51
27-08-26 3.84 3.98 3.52 3.58 53323 102 201701.00 76933.59
<< < 1 2 3  ... > >>