• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.9878498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
213.51
64372.92
EPS(TTM)
Face Value()
Div & Yield %
1.85
5
0.13
 

As on: Sep 10, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 395.65 397.50 388.65 390.00 109589 4285 42941049.00 74902.59
09-09-26 393.90 403.95 393.10 395.00 16971482 16548 6539315659.00 74764.23
08-09-26 391.10 399.50 390.90 392.55 122172 3928 48319381.00 75577.58
07-09-26 396.75 397.25 388.70 393.50 285986 2395 112219514.00 76132.81
04-09-26 402.00 404.80 396.50 397.25 74901 2268 30039495.00 76515.43
03-09-26 402.00 405.70 400.60 402.00 56700 2400 22818268.00 76152.86
02-09-26 399.45 402.00 397.85 401.30 498359 3204 199469002.00 76570.35
01-09-26 407.60 407.60 400.50 401.25 69142 972 27892043.00 76944.28
31-08-26 409.95 412.10 402.10 405.00 746387 2487 302349293.00 76957.27
28-08-26 419.30 419.30 410.10 411.40 105229 1031 43616216.00 77264.51
<< < 1 2 3  ... > >>