• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
25.8572862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
788.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2024 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 85.35 87.22 85.00 85.59 2226 184 190315.00 81709.12
05-12-24 84.33 87.34 84.33 87.02 6139 344 533345.00 81765.86
04-12-24 85.00 86.70 84.90 86.05 2356 208 202006.00 80956.33
03-12-24 83.67 85.49 83.00 84.27 8276 475 694796.00 80845.75
02-12-24 80.86 84.10 80.85 83.83 13492 475 1114450.00 80248.08
29-11-24 82.01 84.89 79.84 80.11 9563 671 779072.00 79802.79
28-11-24 80.93 84.25 80.81 83.91 4833 506 402530.00 79043.74
27-11-24 80.89 80.93 80.30 80.93 2192 20 176407.00 80234.08
26-11-24 81.88 81.88 80.00 80.04 2591 164 209165.00 80004.06
25-11-24 84.00 84.00 80.01 80.56 5088 329 411470.00 80109.85
<< < 1 2 3  ... > >>