• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
612.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 66.50 67.20 66.44 67.20 1707 62 114386.00 83190.28
09-07-25 66.14 67.54 66.14 66.46 1899 154 126672.00 83536.08
08-07-25 66.18 67.16 66.14 66.86 2352 128 156826.00 83712.51
07-07-25 66.25 67.35 66.25 66.85 1471 39 98614.00 83442.50
04-07-25 68.04 68.04 66.41 66.86 740 87 49660.00 83432.89
03-07-25 67.00 67.97 66.47 66.93 251 32 16816.00 83239.47
02-07-25 65.41 67.09 65.41 66.73 539 49 35912.00 83409.69
01-07-25 66.90 67.63 66.00 66.47 2365 119 157116.00 83697.29
30-06-25 67.42 69.39 66.30 66.90 3575 143 240586.00 83606.46
27-06-25 66.70 67.54 66.46 67.39 1381 78 92417.00 84058.90
<< < 1 2 3  ... > >>