• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
687.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2025 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 77.90 77.90 73.90 74.55 845 20 63311.00 83952.19
16-10-25 75.10 77.78 74.20 74.99 3463 35 261780.00 83467.66
15-10-25 79.50 79.50 74.05 76.27 1075 27 81523.00 82605.43
14-10-25 78.00 80.00 76.65 77.93 1371 34 106132.00 82029.98
13-10-25 83.99 83.99 79.60 80.20 614 24 49746.00 82327.05
10-10-25 86.00 86.00 83.08 83.08 3850 29 319912.00 82500.82
09-10-25 85.57 86.50 84.77 84.77 5269 38 452511.00 82172.10
08-10-25 83.12 86.50 83.12 86.50 5900 29 503994.00 81773.66
07-10-25 84.81 84.81 83.94 84.81 2763 36 234286.00 81926.75
06-10-25 79.89 83.15 79.89 83.15 2447 43 201867.00 81790.12
<< < 1 2 3  ... > >>