• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
656.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 71.20 71.99 70.15 70.25 651 39 46649.00 84559.65
16-12-25 72.04 76.00 70.46 71.18 26432 154 1889792.00 84679.86
15-12-25 71.30 71.50 70.53 70.63 295 43 20896.00 85213.36
12-12-25 71.50 72.50 70.40 72.50 1747 126 125064.00 85267.66
11-12-25 70.06 71.05 68.10 69.70 419 34 29089.00 84818.13
10-12-25 71.40 71.40 69.77 70.08 2762 96 194316.00 84391.27
09-12-25 71.50 71.50 69.00 71.40 10854 108 758906.00 84666.28
08-12-25 71.82 72.00 71.51 71.79 320 11 23002.00 85102.69
05-12-25 71.00 73.48 71.00 73.25 424 18 30540.00 85712.37
04-12-25 71.35 73.60 71.01 73.08 1019 55 73579.00 85265.32
<< < 1 2 3  ... > >>