• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
539.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 58.51 58.95 58.05 58.49 1038 28 60690.00 83580.40
05-02-26 56.01 58.73 56.01 58.05 10098 17 588229.00 83313.93
04-02-26 55.01 59.64 55.01 59.00 2562 121 150471.00 83817.69
03-02-26 59.49 60.99 59.01 59.30 1734 40 103508.00 83739.13
02-02-26 58.99 59.00 57.20 57.99 6297 114 364912.00 81666.46
01-02-26 57.50 59.03 56.00 58.00 2420 46 140063.00 80722.94
30-01-26 54.50 58.37 53.87 56.28 19943 209 1120476.00 82269.78
29-01-26 63.63 63.63 54.01 55.32 5371 193 304723.00 82566.37
28-01-26 58.01 60.00 58.00 58.20 2723 97 158911.00 82344.68
27-01-26 59.41 63.00 58.10 58.22 21120 221 1262428.00 81857.48
<< < 1 2 3  ... > >>