• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,945.47 -78.22
( -0.12%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
38.5414985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
89.91
903.29
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Sep 27, 2023 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 99.95 101.00 97.00 98.00 1400 35 138085.00 65945.47
25-09-23 96.05 100.60 96.00 98.75 1495 37 146458.00 66023.69
22-09-23 99.75 99.95 98.00 98.00 2384 45 235852.00 66009.15
21-09-23 97.55 101.95 97.55 98.90 4713 98 469128.00 66230.24
20-09-23 97.25 100.00 97.25 97.85 1245 47 122240.00 66800.84
18-09-23 98.55 100.10 97.00 99.15 6721 95 669587.00 67596.84
15-09-23 97.50 100.90 97.50 99.95 7479 135 745682.00 67838.63
14-09-23 99.00 100.00 97.50 99.90 5635 126 555694.00 67519.00
13-09-23 96.10 101.00 96.10 99.10 2016 69 200413.00 67466.99
12-09-23 101.00 102.75 97.55 99.15 6474 136 640290.00 67221.13
<< < 1 2 3  ... > >>