• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
356.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 38.70 39.09 37.21 38.70 1006 30 38115.00 73852.90
16-10-26 39.12 39.12 38.11 38.59 2316 253 89472.00 74729.27
15-10-26 39.50 39.50 38.70 39.23 268 8 10543.00 74315.61
14-10-26 39.30 39.30 38.37 38.38 5657 43 217844.00 72781.89
13-10-26 39.29 39.35 38.50 38.50 1265 47 49141.00 73033.78
12-10-26 38.45 39.73 38.45 39.01 271 27 10509.00 71924.68
09-10-26 38.80 39.50 38.80 39.44 376 35 14732.00 72472.33
08-10-26 40.14 40.15 38.80 39.00 420 23 16416.00 71593.24
07-10-26 39.88 39.88 39.35 39.35 1132 159 44623.00 72638.70
06-10-26 40.30 40.56 39.15 39.53 1074 44 42914.00 73067.81
<< < 1 2 3  ... > >>