• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
36.5394728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
9.14
811.21
EPS(TTM)
Face Value()
Div & Yield %
9.63
10
0
 

As on: Apr 17, 2024 02:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 89.03 91.15 87.22 88.01 12633 396 1118793.00 72943.68
15-04-24 88.11 90.10 83.75 89.01 30171 918 2614266.00 73399.78
12-04-24 92.49 92.49 89.15 89.90 8889 544 800326.00 74244.90
10-04-24 93.47 93.47 90.55 90.92 5792 312 528890.00 75038.15
09-04-24 95.53 95.53 92.45 92.66 4617 271 429824.00 74683.70
08-04-24 94.77 96.00 92.50 93.80 5860 383 550915.00 74742.50
05-04-24 93.89 93.90 91.23 92.91 18613 492 1726863.00 74248.22
04-04-24 93.99 94.80 90.50 91.90 60981 1240 5668977.00 74227.63
03-04-24 89.97 90.33 87.85 90.33 17498 169 1573358.00 73876.82
02-04-24 85.06 86.03 82.94 86.03 18626 369 1583860.00 73903.91
<< < 1 2 3  ... > >>