• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
858.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 91.24 94.25 91.24 94.25 19104 99 1769714.00 81785.74
12-09-25 93.10 93.10 93.10 93.10 12227 43 1138333.00 81904.70
11-09-25 93.54 96.00 93.54 95.00 25113 53 2360065.00 81548.73
10-09-25 95.44 95.44 95.44 95.44 7111 27 678673.00 81425.15
09-09-25 97.38 97.38 97.38 97.38 6214 35 605119.00 81101.32
08-09-25 109.80 109.80 99.36 99.36 26595 250 2754946.00 80787.30
05-09-25 104.50 104.58 100.00 104.58 1401 23 146158.00 80710.76
04-09-25 94.86 99.60 94.00 99.60 24024 192 2356104.00 80718.01
03-09-25 97.77 97.77 88.47 94.86 65288 401 6178541.00 80567.71
02-09-25 89.76 93.12 88.02 93.12 45362 283 4214040.00 80157.88
<< < 1 2 3  ... > >>