• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
486.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 53.06 53.20 52.10 52.75 1449 44 76389.00 79116.19
02-03-26 51.37 55.00 51.37 52.81 7465 56 395582.00 80238.85
27-02-26 55.89 56.60 55.02 55.41 1771 64 98693.00 81287.19
26-02-26 55.15 56.25 55.09 55.37 48 17 2666.00 82248.61
25-02-26 55.01 56.79 54.70 54.95 1293 93 71660.00 82276.07
24-02-26 55.00 55.24 54.17 54.70 1765 63 96237.00 82225.92
23-02-26 54.82 57.00 54.40 54.91 1013 54 55882.00 83294.66
20-02-26 58.00 58.00 54.97 55.94 460 41 25439.00 82814.71
19-02-26 57.07 57.23 55.50 55.54 1116 86 62955.00 82498.14
18-02-26 56.80 57.74 56.53 57.07 441 16 25329.00 83734.25
<< < 1 2 3  ... > >>