• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
25.8572862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
515.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2025 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 55.00 56.64 54.56 55.96 4573 363 254536.00 82429.90
09-05-25 54.93 55.63 52.46 53.53 2713 231 145658.00 79454.47
08-05-25 55.97 56.03 53.70 54.93 7495 335 412407.00 80334.81
07-05-25 55.00 55.00 53.00 53.22 2591 190 139576.00 80746.78
06-05-25 56.61 56.97 54.90 55.35 1998 123 111874.00 80641.07
05-05-25 53.01 56.95 53.01 56.76 4236 152 233789.00 80796.84
02-05-25 55.02 57.00 55.02 56.83 2073 146 116757.00 80501.99
30-04-25 57.80 57.80 55.54 56.00 378 97 21255.00 80242.24
29-04-25 59.50 59.50 56.95 57.17 2685 140 154797.00 80288.38
28-04-25 57.00 58.03 56.14 58.01 3385 240 194198.00 80218.37
<< < 1 2 3  ... > >>