• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
612.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 07, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 66.99 66.99 63.30 66.50 2956 27 193136.00 85063.34
05-01-26 66.80 67.34 65.63 66.23 2499 45 166230.00 85439.62
02-01-26 67.75 67.75 65.85 66.95 804 41 53600.00 85762.01
01-01-26 67.75 69.00 65.10 65.88 2460 47 164590.00 85188.60
31-12-25 65.32 68.52 65.10 66.79 7803 136 513283.00 85220.60
30-12-25 67.59 68.50 66.03 66.30 984 31 65893.00 84675.08
29-12-25 67.80 69.60 67.10 67.60 659 48 44819.00 84695.54
26-12-25 67.00 69.80 67.00 69.63 348 27 23914.00 85041.45
24-12-25 66.84 70.02 66.84 70.02 425 21 29285.00 85408.70
23-12-25 68.05 68.84 67.30 68.55 388 13 26496.00 85524.84
<< < 1 2 3  ... > >>