• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aegeus Technologies Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
544858
INE0WR901013
41.9475824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.7
138.6
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Aug 20, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 173.75 173.75 157.25 158.35 274800 165 46540680.00 76909.68
18-08-26 163.00 165.50 163.00 165.50 62400 38 10263420.00 77235.46
17-08-26 155.95 157.65 151.65 157.65 136800 87 21409380.00 77728.16
14-08-26 137.90 150.15 137.90 150.15 260400 142 38038560.00 78009.25
13-08-26 136.00 144.05 130.35 143.00 478800 248 66768780.00 78079.96
12-08-26 137.20 137.20 132.00 137.20 321600 139 43939560.00 77966.35
11-08-26 124.50 130.70 122.00 130.70 1032000 382 129419340.00 78154.25
<< < 1 > >>