• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
19.96
26329.72
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.96
 

As on: Oct 31, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1741.00 1741.85 1684.05 1688.00 63143 1172 107572619.00 74459.53
29-10-26 1727.10 1757.00 1712.90 1741.00 14448 1382 25117748.00 74151.04
28-10-26 1698.05 1735.20 1684.00 1720.00 6344 648 10830578.00 73246.03
27-10-26 1658.00 1721.85 1658.00 1683.40 11972 1274 20338355.00 73598.67
26-10-26 1667.15 1683.60 1642.00 1662.00 22028 2877 36586808.00 73606.75
23-10-26 1728.00 1732.90 1661.05 1670.00 22807 2608 38395196.00 73123.83
22-10-26 1750.10 1755.15 1706.40 1728.00 17757 2206 30771084.00 73249.39
21-10-26 1830.95 1830.95 1750.50 1765.00 10602 1116 18813787.00 73709.69
19-10-26 1850.00 1854.50 1799.00 1807.00 7429 624 13518713.00 73852.90
16-10-26 1848.10 1862.00 1835.00 1847.00 7415 522 13710987.00 74729.27
<< < 1 2 3  ... > >>