• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,281.75 761.45
( 0.97%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
51.3186563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
4.64
30.84
EPS(TTM)
Face Value()
Div & Yield %
4.59
10
0
 

As on: Apr 21, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 22.29 22.29 21.31 21.32 224 6 4787.00 78520.30
17-04-26 22.40 22.40 21.49 22.33 957 16 21219.00 78493.54
16-04-26 21.09 22.64 21.09 22.49 5720 91 124443.00 77988.68
15-04-26 21.05 23.00 21.05 21.69 7184 63 162009.00 78111.24
13-04-26 23.85 23.85 22.00 23.67 812 25 19046.00 76847.57
10-04-26 22.60 23.85 22.60 23.74 86 6 2030.00 77550.25
09-04-26 24.99 24.99 22.41 23.73 940 17 22357.00 76631.65
08-04-26 22.50 22.50 21.10 22.00 670 39 14866.00 77562.90
07-04-26 19.98 21.84 19.60 20.90 1750 50 36993.00 74616.58
06-04-26 19.44 19.99 18.99 19.08 860 24 16561.00 74106.85
<< < 1 2 3  ... > >>