• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Darshan Orna Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539884
INE671T01028
3.5348095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.33
20.21
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Nov 10, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2.04 2.06 2.00 2.02 10930 52 22195.00 81106.65
08-11-26 2.07 2.07 2.00 2.04 3702 35 7625.00 80999.40
06-11-26 2.06 2.07 1.98 2.04 17410 61 35105.00 81028.02
05-11-26 2.03 2.05 1.98 2.04 23050 58 46908.00 79310.01
04-11-26 2.00 2.03 1.95 2.03 196770 52 393669.00 77301.40
03-11-26 2.02 2.03 1.95 2.03 51012 90 102280.00 76917.85
02-11-26 1.99 2.02 1.94 2.00 44138 103 87055.00 75692.78
30-10-26 2.00 2.00 1.95 1.99 24905 38 49638.00 74459.53
29-10-26 1.98 2.06 1.95 1.96 44380 63 87720.00 74151.04
28-10-26 2.04 2.06 1.98 2.00 14404 66 29076.00 73246.03
<< < 1 2 3  ... > >>