• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.3784624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.04
185.7
EPS(TTM)
Face Value()
Div & Yield %
21.76
10
0
 

As on: Oct 29, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 182.85 182.85 182.85 182.85 30 6 5485.00 73246.03
27-10-26 174.80 174.85 174.80 174.85 150 2 26222.00 73598.67
26-10-26 166.90 166.90 166.90 166.90 250 2 41725.00 73606.75
23-10-26 162.05 162.05 162.05 162.05 283 4 45860.00 73123.83
22-10-26 180.90 180.90 168.90 168.95 26 3 4404.00 73249.39
21-10-26 174.25 174.25 173.75 173.75 567 9 98663.00 73709.69
19-10-26 182.85 182.85 181.00 182.85 57 7 10385.00 73852.90
16-10-26 175.25 175.25 175.00 175.00 4 2 700.00 74729.27
15-10-26 179.00 181.00 173.50 173.50 346 7 62447.00 74315.61
14-10-26 173.00 181.00 173.00 181.00 422 5 75871.00 72781.89
<< < 1 2 3  ... > >>