• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
67.5916841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
130.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 58.39 58.39 58.39 58.39 36744 14 2145482.00 77235.46
17-08-26 50.33 55.61 50.33 55.61 36449 80 2017304.00 77728.16
14-08-26 52.72 55.51 50.24 52.97 4704 45 247068.00 78009.25
13-08-26 52.99 53.00 51.00 52.88 997 17 52817.00 78079.96
12-08-26 53.40 53.40 50.24 51.60 8313 49 427921.00 77966.35
11-08-26 54.98 54.98 52.01 52.50 2214 23 117355.00 78154.25
10-08-26 57.00 57.00 54.47 54.47 42032 83 2303596.00 78542.44
07-08-26 57.33 57.33 57.33 57.33 65320 74 3744795.00 78499.17
06-08-26 54.95 55.00 52.25 54.60 5259 51 275470.00 78954.76
05-08-26 55.00 55.00 55.00 55.00 32 4 1760.00 78581.00
<< < 1 2 3  ... > >>